| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 4.46 | 4.53 | 4.46 | 4.5 | 4.5 | +0.04 (+0.90%) | 2,892,516 |
| 25 Apr 2024 | HKD | 4.4 | 4.47 | 4.4 | 4.46 | 4.46 | +0.03 (+0.68%) | 1,311,620 |
| 24 Apr 2024 | HKD | 4.38 | 4.45 | 4.38 | 4.43 | 4.43 | +0.04 (+0.91%) | 1,747,663 |
| 23 Apr 2024 | HKD | 4.27 | 4.4 | 4.26 | 4.39 | 4.39 | +0.12 (+2.81%) | 3,689,278 |
| 22 Apr 2024 | HKD | 4.24 | 4.29 | 4.23 | 4.27 | 4.27 | +0.02 (+0.47%) | 1,558,746 |
| 19 Apr 2024 | HKD | 4.24 | 4.28 | 4.16 | 4.25 | 4.25 | -0.02 (-0.47%) | 3,672,297 |
| 18 Apr 2024 | HKD | 4.31 | 4.32 | 4.22 | 4.27 | 4.27 | +0.03 (+0.71%) | 2,730,772 |
| 17 Apr 2024 | HKD | 4.19 | 4.28 | 4.19 | 4.24 | 4.24 | +0.02 (+0.47%) | 1,796,120 |
| 16 Apr 2024 | HKD | 4.22 | 4.27 | 4.19 | 4.22 | 4.22 | -0.07 (-1.63%) | 2,377,649 |
| 15 Apr 2024 | HKD | 4.29 | 4.35 | 4.26 | 4.29 | 4.29 | -0.04 (-0.92%) | 2,170,170 |
| 12 Apr 2024 | HKD | 4.37 | 4.41 | 4.3 | 4.33 | 4.33 | -0.04 (-0.92%) | 1,343,000 |
| 11 Apr 2024 | HKD | 4.38 | 4.41 | 4.33 | 4.37 | 4.37 | -0.09 (-2.02%) | 2,214,356 |
| 10 Apr 2024 | HKD | 4.36 | 4.5 | 4.36 | 4.46 | 4.46 | +0.03 (+0.68%) | 3,252,566 |
| 9 Apr 2024 | HKD | 4.3 | 4.46 | 4.3 | 4.43 | 4.43 | +0.13 (+3.02%) | 1,548,568 |
| 8 Apr 2024 | HKD | 4.2 | 4.38 | 4.2 | 4.3 | 4.3 | +0.04 (+0.94%) | 2,077,606 |
| 5 Apr 2024 | HKD | 4.22 | 4.26 | 4.15 | 4.26 | 4.26 | +0.04 (+0.95%) | 7,690,832 |
| 3 Apr 2024 | HKD | 4.23 | 4.26 | 4.17 | 4.22 | 4.22 | -0.04 (-0.94%) | 3,421,447 |
| 2 Apr 2024 | HKD | 4.12 | 4.32 | 4.1 | 4.26 | 4.26 | +0.18 (+4.41%) | 3,964,345 |
| 28 Mar 2024 | HKD | 3.96 | 4.16 | 3.95 | 4.08 | 4.08 | +0.13 (+3.29%) | 4,042,071 |
| 27 Mar 2024 | HKD | 4.02 | 4.09 | 3.93 | 3.95 | 3.95 | -0.11 (-2.71%) | 4,214,500 |
| 26 Mar 2024 | HKD | 4.11 | 4.11 | 4.02 | 4.06 | 4.06 | -0.04 (-0.98%) | 2,079,112 |
| 25 Mar 2024 | HKD | 4.07 | 4.11 | 4.07 | 4.1 | 4.1 | -0.06 (-1.44%) | 2,915,556 |
| 22 Mar 2024 | HKD | 4.21 | 4.22 | 4.11 | 4.16 | 4.16 | -0.08 (-1.89%) | 2,102,500 |
| 21 Mar 2024 | HKD | 4.26 | 4.3 | 4.23 | 4.24 | 4.24 | +0.03 (+0.71%) | 1,376,045 |
| 20 Mar 2024 | HKD | 4.19 | 4.22 | 4.15 | 4.21 | 4.21 | +0.04 (+0.96%) | 1,374,724 |
| 19 Mar 2024 | HKD | 4.29 | 4.29 | 4.17 | 4.17 | 4.17 | -0.12 (-2.80%) | 1,799,172 |
| 18 Mar 2024 | HKD | 4.39 | 4.39 | 4.27 | 4.29 | 4.29 | -0.01 (-0.23%) | 2,616,295 |
| 15 Mar 2024 | HKD | 4.33 | 4.38 | 4.24 | 4.3 | 4.3 | -0.1 (-2.27%) | 4,664,709 |
| 14 Mar 2024 | HKD | 4.33 | 4.43 | 4.33 | 4.4 | 4.4 | +0.02 (+0.46%) | 2,426,542 |
| 13 Mar 2024 | HKD | 4.37 | 4.45 | 4.34 | 4.38 | 4.38 | +0.01 (+0.23%) | 2,123,500 |
