Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 4.82 | 4.96 | 4.82 | 4.93 | 4.93 | +0.09 (+1.86%) | 5,772,796 |
9 May 2024 | HKD | 4.69 | 4.85 | 4.69 | 4.84 | 4.84 | +0.13 (+2.76%) | 3,282,107 |
8 May 2024 | HKD | 4.77 | 4.78 | 4.68 | 4.71 | 4.71 | -0.06 (-1.26%) | 2,185,773 |
7 May 2024 | HKD | 4.75 | 4.78 | 4.69 | 4.77 | 4.77 | +0.02 (+0.42%) | 2,884,445 |
6 May 2024 | HKD | 4.73 | 4.79 | 4.66 | 4.75 | 4.75 | +0.06 (+1.28%) | 2,898,989 |
3 May 2024 | HKD | 4.7 | 4.75 | 4.62 | 4.69 | 4.69 | -0.01 (-0.21%) | 2,350,174 |
2 May 2024 | HKD | 4.8 | 4.8 | 4.63 | 4.7 | 4.7 | +0.05 (+1.08%) | 2,916,781 |
30 Apr 2024 | HKD | 4.6 | 4.68 | 4.6 | 4.65 | 4.65 | -0.01 (-0.21%) | 2,934,362 |
29 Apr 2024 | HKD | 4.4 | 4.75 | 4.4 | 4.66 | 4.66 | +0.16 (+3.56%) | 3,666,707 |
26 Apr 2024 | HKD | 4.46 | 4.53 | 4.46 | 4.5 | 4.5 | +0.04 (+0.90%) | 2,892,516 |
25 Apr 2024 | HKD | 4.4 | 4.47 | 4.4 | 4.46 | 4.46 | +0.03 (+0.68%) | 1,311,620 |
24 Apr 2024 | HKD | 4.38 | 4.45 | 4.38 | 4.43 | 4.43 | +0.04 (+0.91%) | 1,747,663 |
23 Apr 2024 | HKD | 4.27 | 4.4 | 4.26 | 4.39 | 4.39 | +0.12 (+2.81%) | 3,689,278 |
22 Apr 2024 | HKD | 4.24 | 4.29 | 4.23 | 4.27 | 4.27 | +0.02 (+0.47%) | 1,558,746 |
19 Apr 2024 | HKD | 4.24 | 4.28 | 4.16 | 4.25 | 4.25 | -0.02 (-0.47%) | 3,672,297 |
18 Apr 2024 | HKD | 4.31 | 4.32 | 4.22 | 4.27 | 4.27 | +0.03 (+0.71%) | 2,730,772 |
17 Apr 2024 | HKD | 4.19 | 4.28 | 4.19 | 4.24 | 4.24 | +0.02 (+0.47%) | 1,796,120 |
16 Apr 2024 | HKD | 4.22 | 4.27 | 4.19 | 4.22 | 4.22 | -0.07 (-1.63%) | 2,377,649 |
15 Apr 2024 | HKD | 4.29 | 4.35 | 4.26 | 4.29 | 4.29 | -0.04 (-0.92%) | 2,170,170 |
12 Apr 2024 | HKD | 4.37 | 4.41 | 4.3 | 4.33 | 4.33 | -0.04 (-0.92%) | 1,343,000 |
11 Apr 2024 | HKD | 4.38 | 4.41 | 4.33 | 4.37 | 4.37 | -0.09 (-2.02%) | 2,214,356 |
10 Apr 2024 | HKD | 4.36 | 4.5 | 4.36 | 4.46 | 4.46 | +0.03 (+0.68%) | 3,252,566 |
9 Apr 2024 | HKD | 4.3 | 4.46 | 4.3 | 4.43 | 4.43 | +0.13 (+3.02%) | 1,548,568 |
8 Apr 2024 | HKD | 4.2 | 4.38 | 4.2 | 4.3 | 4.3 | +0.04 (+0.94%) | 2,077,606 |
5 Apr 2024 | HKD | 4.22 | 4.26 | 4.15 | 4.26 | 4.26 | +0.04 (+0.95%) | 7,690,832 |
3 Apr 2024 | HKD | 4.23 | 4.26 | 4.17 | 4.22 | 4.22 | -0.04 (-0.94%) | 3,421,447 |
2 Apr 2024 | HKD | 4.12 | 4.32 | 4.1 | 4.26 | 4.26 | +0.18 (+4.41%) | 3,964,345 |
28 Mar 2024 | HKD | 3.96 | 4.16 | 3.95 | 4.08 | 4.08 | +0.13 (+3.29%) | 4,042,071 |
27 Mar 2024 | HKD | 4.02 | 4.09 | 3.93 | 3.95 | 3.95 | -0.11 (-2.71%) | 4,214,500 |
26 Mar 2024 | HKD | 4.11 | 4.11 | 4.02 | 4.06 | 4.06 | -0.04 (-0.98%) | 2,079,112 |