| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 913 | 925 | 907 | 918 | 918 | +10 (+1.10%) | 27,500 |
| 2 May 2024 | JPY | 915 | 925 | 903 | 908 | 908 | -12 (-1.30%) | 18,200 |
| 1 May 2024 | JPY | 910 | 922 | 902 | 920 | 920 | +1 (+0.11%) | 35,800 |
| 30 Apr 2024 | JPY | 915 | 937 | 907 | 919 | 919 | +9 (+0.99%) | 33,100 |
| 26 Apr 2024 | JPY | 905 | 914 | 894 | 910 | 910 | -23 (-2.47%) | 85,300 |
| 25 Apr 2024 | JPY | 932 | 943 | 923 | 933 | 933 | -6 (-0.64%) | 29,500 |
| 24 Apr 2024 | JPY | 938 | 962 | 926 | 939 | 939 | +1 (+0.11%) | 25,200 |
| 23 Apr 2024 | JPY | 935 | 943 | 920 | 938 | 938 | +4 (+0.43%) | 34,700 |
| 22 Apr 2024 | JPY | 915 | 939 | 914 | 934 | 934 | +19 (+2.08%) | 53,000 |
| 19 Apr 2024 | JPY | 933 | 941 | 908 | 915 | 915 | -23 (-2.45%) | 41,500 |
| 18 Apr 2024 | JPY | 932 | 958 | 925 | 938 | 938 | +8 (+0.86%) | 32,100 |
| 17 Apr 2024 | JPY | 926 | 942 | 918 | 930 | 930 | -1 (-0.11%) | 32,300 |
| 16 Apr 2024 | JPY | 930 | 946 | 914 | 931 | 931 | -12 (-1.27%) | 56,900 |
| 15 Apr 2024 | JPY | 943 | 946 | 920 | 943 | 943 | +7 (+0.75%) | 36,800 |
| 12 Apr 2024 | JPY | 950 | 953 | 933 | 936 | 936 | -3 (-0.32%) | 31,700 |
| 11 Apr 2024 | JPY | 967 | 968 | 933 | 939 | 939 | -39 (-3.99%) | 60,700 |
| 10 Apr 2024 | JPY | 978 | 1,000 | 978 | 978 | 978 | -9 (-0.91%) | 26,400 |
| 9 Apr 2024 | JPY | 981 | 992 | 969 | 987 | 987 | +4 (+0.41%) | 27,800 |
| 8 Apr 2024 | JPY | 1,010 | 1,010 | 981 | 983 | 983 | -12 (-1.21%) | 26,400 |
| 5 Apr 2024 | JPY | 975 | 998 | 966 | 995 | 995 | -3 (-0.30%) | 27,800 |
| 4 Apr 2024 | JPY | 990 | 1,008 | 982 | 998 | 998 | +8 (+0.81%) | 43,100 |
| 3 Apr 2024 | JPY | 979 | 1,010 | 966 | 990 | 990 | 0.0 (0.0%) | 46,200 |
| 2 Apr 2024 | JPY | 1,015 | 1,020 | 990 | 990 | 990 | -30 (-2.94%) | 56,800 |
| 1 Apr 2024 | JPY | 1,048 | 1,050 | 1,017 | 1,020 | 1,020 | -15 (-1.45%) | 46,100 |
| 29 Mar 2024 | JPY | 1,025 | 1,062 | 1,018 | 1,035 | 1,035 | +5 (+0.49%) | 59,400 |
| 28 Mar 2024 | JPY | 1,023 | 1,050 | 1,021 | 1,030 | 1,030 | +29 (+2.90%) | 142,500 |
| 27 Mar 2024 | JPY | 1,020 | 1,030 | 993 | 1,001 | 1,001 | +27 (+2.77%) | 458,200 |
| 26 Mar 2024 | JPY | 963 | 994 | 944 | 974 | 974 | +9 (+0.93%) | 106,700 |
| 25 Mar 2024 | JPY | 962 | 1,012 | 962 | 965 | 965 | +3 (+0.31%) | 117,100 |
| 22 Mar 2024 | JPY | 970 | 983 | 962 | 962 | 962 | -7 (-0.72%) | 33,100 |
