| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | JPY | 839 | 850 | 830 | 832 | 832 | -5 (-0.60%) | 48,100 |
| 27 May 2024 | JPY | 809 | 842 | 807 | 837 | 837 | +29 (+3.59%) | 61,000 |
| 24 May 2024 | JPY | 808 | 819 | 803 | 808 | 808 | -8 (-0.98%) | 36,300 |
| 23 May 2024 | JPY | 812 | 824 | 804 | 816 | 816 | +6 (+0.74%) | 56,100 |
| 22 May 2024 | JPY | 846 | 846 | 810 | 810 | 810 | -40 (-4.71%) | 157,500 |
| 21 May 2024 | JPY | 882 | 883 | 850 | 850 | 850 | -30 (-3.41%) | 60,500 |
| 20 May 2024 | JPY | 878 | 885 | 867 | 880 | 880 | +13 (+1.50%) | 23,100 |
| 17 May 2024 | JPY | 899 | 899 | 864 | 867 | 867 | -36 (-3.99%) | 58,300 |
| 16 May 2024 | JPY | 910 | 925 | 899 | 903 | 903 | -8 (-0.88%) | 32,100 |
| 15 May 2024 | JPY | 920 | 960 | 901 | 911 | 911 | +47 (+5.44%) | 214,700 |
| 14 May 2024 | JPY | 839 | 869 | 831 | 864 | 864 | +22 (+2.61%) | 67,800 |
| 13 May 2024 | JPY | 872 | 876 | 835 | 842 | 842 | -36 (-4.10%) | 94,000 |
| 10 May 2024 | JPY | 903 | 903 | 874 | 878 | 878 | -21 (-2.34%) | 51,300 |
| 9 May 2024 | JPY | 909 | 912 | 898 | 899 | 899 | -9 (-0.99%) | 50,400 |
| 8 May 2024 | JPY | 918 | 931 | 908 | 908 | 908 | -10 (-1.09%) | 31,900 |
| 7 May 2024 | JPY | 913 | 925 | 907 | 918 | 918 | +10 (+1.10%) | 27,500 |
| 2 May 2024 | JPY | 915 | 925 | 903 | 908 | 908 | -12 (-1.30%) | 18,200 |
| 1 May 2024 | JPY | 910 | 922 | 902 | 920 | 920 | +1 (+0.11%) | 35,800 |
| 30 Apr 2024 | JPY | 915 | 937 | 907 | 919 | 919 | +9 (+0.99%) | 33,100 |
| 26 Apr 2024 | JPY | 905 | 914 | 894 | 910 | 910 | -23 (-2.47%) | 85,300 |
| 25 Apr 2024 | JPY | 932 | 943 | 923 | 933 | 933 | -6 (-0.64%) | 29,500 |
| 24 Apr 2024 | JPY | 938 | 962 | 926 | 939 | 939 | +1 (+0.11%) | 25,200 |
| 23 Apr 2024 | JPY | 935 | 943 | 920 | 938 | 938 | +4 (+0.43%) | 34,700 |
| 22 Apr 2024 | JPY | 915 | 939 | 914 | 934 | 934 | +19 (+2.08%) | 53,000 |
| 19 Apr 2024 | JPY | 933 | 941 | 908 | 915 | 915 | -23 (-2.45%) | 41,500 |
| 18 Apr 2024 | JPY | 932 | 958 | 925 | 938 | 938 | +8 (+0.86%) | 32,100 |
| 17 Apr 2024 | JPY | 926 | 942 | 918 | 930 | 930 | -1 (-0.11%) | 32,300 |
| 16 Apr 2024 | JPY | 930 | 946 | 914 | 931 | 931 | -12 (-1.27%) | 56,900 |
| 15 Apr 2024 | JPY | 943 | 946 | 920 | 943 | 943 | +7 (+0.75%) | 36,800 |
| 12 Apr 2024 | JPY | 950 | 953 | 933 | 936 | 936 | -3 (-0.32%) | 31,700 |
