| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | JPY | 1,450 | 1,484 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 19,800 |
| 22 Aug 2018 | JPY | 1,453 | 1,474 | 1,414 | 1,450 | 1,450 | +1 (+0.07%) | 23,700 |
| 21 Aug 2018 | JPY | 1,434 | 1,455 | 1,430 | 1,449 | 1,449 | -5 (-0.34%) | 6,400 |
| 20 Aug 2018 | JPY | 1,430 | 1,477 | 1,430 | 1,454 | 1,454 | +54 (+3.86%) | 21,400 |
| 17 Aug 2018 | JPY | 1,403 | 1,432 | 1,385 | 1,400 | 1,400 | -27 (-1.89%) | 25,400 |
| 16 Aug 2018 | JPY | 1,462 | 1,478 | 1,400 | 1,427 | 1,427 | -62 (-4.16%) | 36,300 |
| 15 Aug 2018 | JPY | 1,571 | 1,583 | 1,430 | 1,489 | 1,489 | -82 (-5.22%) | 45,600 |
| 14 Aug 2018 | JPY | 1,552 | 1,595 | 1,552 | 1,571 | 1,571 | +22 (+1.42%) | 20,700 |
| 13 Aug 2018 | JPY | 1,560 | 1,581 | 1,512 | 1,549 | 1,549 | -251 (-13.94%) | 100,200 |
| 10 Aug 2018 | JPY | 1,818 | 1,839 | 1,784 | 1,800 | 1,800 | -18 (-0.99%) | 25,000 |
| 9 Aug 2018 | JPY | 1,824 | 1,830 | 1,785 | 1,818 | 1,818 | -27 (-1.46%) | 18,100 |
| 8 Aug 2018 | JPY | 1,821 | 1,850 | 1,800 | 1,845 | 1,845 | -5 (-0.27%) | 41,400 |
| 7 Aug 2018 | JPY | 1,700 | 1,910 | 1,671 | 1,850 | 1,850 | +203 (+12.33%) | 117,000 |
| 6 Aug 2018 | JPY | 1,663 | 1,687 | 1,612 | 1,647 | 1,647 | -56 (-3.29%) | 27,900 |
| 3 Aug 2018 | JPY | 1,713 | 1,728 | 1,699 | 1,703 | 1,703 | -10 (-0.58%) | 14,200 |
| 2 Aug 2018 | JPY | 1,722 | 1,742 | 1,710 | 1,713 | 1,713 | -13 (-0.75%) | 8,900 |
| 1 Aug 2018 | JPY | 1,725 | 1,756 | 1,716 | 1,726 | 1,726 | 0.0 (0.0%) | 13,900 |
| 31 Jul 2018 | JPY | 1,726 | 1,731 | 1,711 | 1,726 | 1,726 | +15 (+0.88%) | 17,300 |
| 30 Jul 2018 | JPY | 1,720 | 1,730 | 1,690 | 1,711 | 1,711 | -3 (-0.18%) | 19,200 |
| 27 Jul 2018 | JPY | 1,708 | 1,725 | 1,701 | 1,714 | 1,714 | +2 (+0.12%) | 20,400 |
| 26 Jul 2018 | JPY | 1,756 | 1,756 | 1,712 | 1,712 | 1,712 | -44 (-2.51%) | 23,600 |
| 25 Jul 2018 | JPY | 1,722 | 1,761 | 1,701 | 1,756 | 1,756 | +53 (+3.11%) | 28,000 |
| 24 Jul 2018 | JPY | 1,720 | 1,724 | 1,700 | 1,703 | 1,703 | -7 (-0.41%) | 11,300 |
| 23 Jul 2018 | JPY | 1,720 | 1,730 | 1,680 | 1,710 | 1,710 | -10 (-0.58%) | 20,400 |
| 20 Jul 2018 | JPY | 1,727 | 1,745 | 1,716 | 1,720 | 1,720 | -7 (-0.41%) | 9,600 |
| 19 Jul 2018 | JPY | 1,723 | 1,746 | 1,721 | 1,727 | 1,727 | +11 (+0.64%) | 10,300 |
| 18 Jul 2018 | JPY | 1,679 | 1,736 | 1,672 | 1,716 | 1,716 | +49 (+2.94%) | 22,700 |
| 17 Jul 2018 | JPY | 1,685 | 1,690 | 1,661 | 1,667 | 1,667 | -14 (-0.83%) | 22,300 |
| 16 Jul 2018 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 1,733 | 1,733 | 1,677 | 1,681 | 1,681 | -20 (-1.18%) | 16,200 |
