Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | JPY | 1,690 | 1,707 | 1,671 | 1,701 | 1,701 | -2 (-0.12%) | 21,800 |
11 Jul 2018 | JPY | 1,766 | 1,766 | 1,701 | 1,703 | 1,703 | -48 (-2.74%) | 15,700 |
10 Jul 2018 | JPY | 1,817 | 1,832 | 1,703 | 1,751 | 1,751 | -65 (-3.58%) | 30,700 |
9 Jul 2018 | JPY | 1,834 | 1,853 | 1,800 | 1,816 | 1,816 | -7 (-0.38%) | 39,600 |
6 Jul 2018 | JPY | 1,810 | 1,835 | 1,798 | 1,823 | 1,823 | +13 (+0.72%) | 17,800 |
5 Jul 2018 | JPY | 1,846 | 1,850 | 1,780 | 1,810 | 1,810 | -32 (-1.74%) | 38,100 |
4 Jul 2018 | JPY | 1,776 | 1,847 | 1,776 | 1,842 | 1,842 | +48 (+2.68%) | 28,900 |
3 Jul 2018 | JPY | 1,793 | 1,815 | 1,745 | 1,794 | 1,794 | +2 (+0.11%) | 33,500 |
2 Jul 2018 | JPY | 1,850 | 1,852 | 1,784 | 1,792 | 1,792 | -34 (-1.86%) | 42,900 |
29 Jun 2018 | JPY | 1,787 | 1,840 | 1,787 | 1,826 | 1,826 | +39 (+2.18%) | 51,000 |
28 Jun 2018 | JPY | 1,780 | 1,826 | 1,780 | 1,787 | 1,787 | +14 (+0.79%) | 37,200 |
27 Jun 2018 | JPY | 1,695 | 1,791 | 1,695 | 1,773 | 1,773 | +88 (+5.22%) | 33,100 |
26 Jun 2018 | JPY | 1,650 | 1,700 | 1,638 | 1,685 | 1,685 | -6 (-0.35%) | 22,200 |
25 Jun 2018 | JPY | 1,814 | 1,815 | 1,685 | 1,691 | 1,691 | -100 (-5.58%) | 59,200 |
22 Jun 2018 | JPY | 1,800 | 1,810 | 1,781 | 1,791 | 1,791 | -36 (-1.97%) | 29,300 |
21 Jun 2018 | JPY | 1,775 | 1,848 | 1,771 | 1,827 | 1,827 | +49 (+2.76%) | 58,800 |
20 Jun 2018 | JPY | 1,807 | 1,821 | 1,671 | 1,778 | 1,778 | -50 (-2.74%) | 40,700 |
19 Jun 2018 | JPY | 1,813 | 1,879 | 1,790 | 1,828 | 1,828 | +36 (+2.01%) | 86,100 |
18 Jun 2018 | JPY | 1,819 | 1,820 | 1,787 | 1,792 | 1,792 | -17 (-0.94%) | 37,100 |
15 Jun 2018 | JPY | 1,730 | 1,840 | 1,730 | 1,809 | 1,809 | +83 (+4.81%) | 83,400 |
14 Jun 2018 | JPY | 1,708 | 1,735 | 1,687 | 1,726 | 1,726 | +30 (+1.77%) | 43,700 |
13 Jun 2018 | JPY | 1,662 | 1,712 | 1,659 | 1,696 | 1,696 | +44 (+2.66%) | 45,000 |
12 Jun 2018 | JPY | 1,667 | 1,675 | 1,645 | 1,652 | 1,652 | -17 (-1.02%) | 13,200 |
11 Jun 2018 | JPY | 1,623 | 1,676 | 1,623 | 1,669 | 1,669 | +29 (+1.77%) | 23,200 |
8 Jun 2018 | JPY | 1,579 | 1,650 | 1,560 | 1,640 | 1,640 | +60 (+3.80%) | 32,200 |
7 Jun 2018 | JPY | 1,554 | 1,581 | 1,541 | 1,580 | 1,580 | +32 (+2.07%) | 11,500 |
6 Jun 2018 | JPY | 1,571 | 1,577 | 1,546 | 1,548 | 1,548 | -40 (-2.52%) | 41,200 |
5 Jun 2018 | JPY | 1,579 | 1,610 | 1,578 | 1,588 | 1,588 | +10 (+0.63%) | 11,600 |
4 Jun 2018 | JPY | 1,563 | 1,617 | 1,563 | 1,578 | 1,578 | +16 (+1.02%) | 20,500 |
1 Jun 2018 | JPY | 1,562 | 1,587 | 1,560 | 1,562 | 1,562 | -2 (-0.13%) | 15,300 |