| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | JPY | 1,621 | 1,621 | 1,554 | 1,564 | 1,564 | -20 (-1.26%) | 22,100 |
| 30 May 2018 | JPY | 1,575 | 1,595 | 1,554 | 1,584 | 1,584 | -19 (-1.19%) | 20,300 |
| 29 May 2018 | JPY | 1,668 | 1,668 | 1,601 | 1,603 | 1,603 | -78 (-4.64%) | 28,000 |
| 28 May 2018 | JPY | 1,630 | 1,681 | 1,630 | 1,681 | 1,681 | +34 (+2.06%) | 21,800 |
| 25 May 2018 | JPY | 1,611 | 1,660 | 1,603 | 1,647 | 1,647 | +13 (+0.80%) | 36,600 |
| 24 May 2018 | JPY | 1,708 | 1,708 | 1,601 | 1,634 | 1,634 | -85 (-4.94%) | 68,000 |
| 23 May 2018 | JPY | 1,736 | 1,742 | 1,711 | 1,719 | 1,719 | -15 (-0.87%) | 19,700 |
| 22 May 2018 | JPY | 1,747 | 1,758 | 1,726 | 1,734 | 1,734 | -20 (-1.14%) | 17,300 |
| 21 May 2018 | JPY | 1,747 | 1,760 | 1,747 | 1,754 | 1,754 | +12 (+0.69%) | 24,800 |
| 18 May 2018 | JPY | 1,777 | 1,777 | 1,735 | 1,742 | 1,742 | -22 (-1.25%) | 22,000 |
| 17 May 2018 | JPY | 1,740 | 1,770 | 1,651 | 1,764 | 1,764 | +31 (+1.79%) | 61,100 |
| 16 May 2018 | JPY | 1,760 | 1,772 | 1,725 | 1,733 | 1,733 | -30 (-1.70%) | 20,900 |
| 15 May 2018 | JPY | 1,756 | 1,783 | 1,747 | 1,763 | 1,763 | -27 (-1.51%) | 45,900 |
| 14 May 2018 | JPY | 1,800 | 1,854 | 1,738 | 1,790 | 1,790 | +65 (+3.77%) | 124,700 |
| 11 May 2018 | JPY | 1,715 | 1,734 | 1,710 | 1,725 | 1,725 | +7 (+0.41%) | 22,100 |
| 10 May 2018 | JPY | 1,706 | 1,719 | 1,705 | 1,718 | 1,718 | +13 (+0.76%) | 6,500 |
| 9 May 2018 | JPY | 1,724 | 1,735 | 1,705 | 1,705 | 1,705 | -7 (-0.41%) | 11,700 |
| 8 May 2018 | JPY | 1,731 | 1,731 | 1,712 | 1,712 | 1,712 | -21 (-1.21%) | 8,100 |
| 7 May 2018 | JPY | 1,718 | 1,734 | 1,718 | 1,733 | 1,733 | +14 (+0.81%) | 5,300 |
| 4 May 2018 | JPY | 1,719 | 1,719 | 1,719 | 1,719 | 1,719 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 1,719 | 1,719 | 1,719 | 1,719 | 1,719 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 1,726 | 1,726 | 1,702 | 1,719 | 1,719 | +8 (+0.47%) | 6,600 |
| 1 May 2018 | JPY | 1,703 | 1,739 | 1,690 | 1,711 | 1,711 | +8 (+0.47%) | 14,000 |
| 30 Apr 2018 | JPY | 1,703 | 1,703 | 1,703 | 1,703 | 1,703 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 1,703 | 1,718 | 1,702 | 1,703 | 1,703 | -19 (-1.10%) | 10,500 |
| 26 Apr 2018 | JPY | 1,731 | 1,733 | 1,701 | 1,722 | 1,722 | +7 (+0.41%) | 9,800 |
| 25 Apr 2018 | JPY | 1,711 | 1,722 | 1,700 | 1,715 | 1,715 | +4 (+0.23%) | 8,500 |
| 24 Apr 2018 | JPY | 1,709 | 1,734 | 1,700 | 1,711 | 1,711 | -4 (-0.23%) | 13,400 |
| 23 Apr 2018 | JPY | 1,700 | 1,719 | 1,680 | 1,715 | 1,715 | +7 (+0.41%) | 18,400 |
| 20 Apr 2018 | JPY | 1,746 | 1,748 | 1,700 | 1,708 | 1,708 | -53 (-3.01%) | 31,100 |
