Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | JPY | 2,235 | 2,249 | 2,170 | 2,206 | 2,206 | +10 (+0.46%) | 117,400 |
10 Jan 2018 | JPY | 2,122 | 2,216 | 2,119 | 2,196 | 2,196 | +77 (+3.63%) | 142,000 |
9 Jan 2018 | JPY | 2,154 | 2,155 | 2,109 | 2,119 | 2,119 | -13 (-0.61%) | 68,300 |
8 Jan 2018 | JPY | 2,132 | 2,132 | 2,132 | 2,132 | 2,132 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,172 | 2,186 | 2,115 | 2,132 | 2,132 | -47 (-2.16%) | 82,300 |
4 Jan 2018 | JPY | 2,175 | 2,221 | 2,160 | 2,179 | 2,179 | +21 (+0.97%) | 92,500 |
3 Jan 2018 | JPY | 2,158 | 2,158 | 2,158 | 2,158 | 2,158 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,158 | 2,158 | 2,158 | 2,158 | 2,158 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,158 | 2,158 | 2,158 | 2,158 | 2,158 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,260 | 2,268 | 2,156 | 2,158 | 2,158 | -72 (-3.23%) | 182,500 |
28 Dec 2017 | JPY | 2,395 | 2,400 | 2,184 | 2,230 | 2,230 | -115 (-4.90%) | 395,700 |
27 Dec 2017 | JPY | 2,297 | 2,350 | 2,248 | 2,345 | 2,345 | +86 (+3.81%) | 346,500 |
26 Dec 2017 | JPY | 2,335 | 2,353 | 2,221 | 2,259 | 2,259 | -71 (-3.05%) | 418,400 |
25 Dec 2017 | JPY | 2,384 | 2,629 | 2,301 | 2,330 | 2,330 | +39 (+1.70%) | 3,272,300 |
22 Dec 2017 | JPY | 2,150 | 2,360 | 2,130 | 2,291 | 2,291 | +191 (+9.10%) | 906,700 |
21 Dec 2017 | JPY | 2,020 | 2,208 | 2,019 | 2,100 | 2,100 | +8 (+0.38%) | 910,900 |
20 Dec 2017 | JPY | 2,214 | 2,308 | 2,052 | 2,092 | 2,092 | -123 (-5.55%) | 1,118,100 |
19 Dec 2017 | JPY | 2,878 | 2,970 | 2,178 | 2,215 | 2,215 | -463 (-17.29%) | 3,720,400 |
18 Dec 2017 | JPY | 2,674 | 2,874 | 2,487 | 2,678 | 2,678 | 0.0 (0.0%) | 4,511,200 |