TSE:6563 - Mirai Works Inc Mirai Works Inc.
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 JPY 851 853 843 850 850 0.0 (0.0%) 10,500
13 Jun 2024 JPY 848 852 836 850 850 -1 (-0.12%) 11,600
12 Jun 2024 JPY 866 866 849 851 851 -17 (-1.96%) 14,200
11 Jun 2024 JPY 879 879 867 868 868 -4 (-0.46%) 1,600
10 Jun 2024 JPY 859 876 859 872 872 +14 (+1.63%) 8,200
7 Jun 2024 JPY 840 858 832 858 858 +13 (+1.54%) 8,800
6 Jun 2024 JPY 857 859 843 845 845 -15 (-1.74%) 8,900
5 Jun 2024 JPY 880 883 851 860 860 -24 (-2.71%) 11,400
4 Jun 2024 JPY 878 884 870 884 884 +6 (+0.68%) 12,300
3 Jun 2024 JPY 873 879 867 878 878 +12 (+1.39%) 8,500
31 May 2024 JPY 843 866 839 866 866 +18 (+2.12%) 8,400
30 May 2024 JPY 833 855 828 848 848 +1 (+0.12%) 17,500
29 May 2024 JPY 866 866 841 847 847 -19 (-2.19%) 19,400
28 May 2024 JPY 879 893 860 866 866 -1 (-0.12%) 27,200
27 May 2024 JPY 864 880 836 867 867 +48 (+5.86%) 52,700
24 May 2024 JPY 804 843 804 819 819 0.0 (0.0%) 22,100
23 May 2024 JPY 807 826 798 819 819 -1 (-0.12%) 10,600
22 May 2024 JPY 839 843 801 820 820 -19 (-2.26%) 21,400
21 May 2024 JPY 813 842 813 839 839 +27 (+3.33%) 47,500
20 May 2024 JPY 802 827 800 812 812 +11 (+1.37%) 42,300
17 May 2024 JPY 811 820 791 801 801 -5 (-0.62%) 35,800
16 May 2024 JPY 798 812 783 806 806 +11 (+1.38%) 41,800
15 May 2024 JPY 803 819 781 795 795 -12 (-1.49%) 75,500
14 May 2024 JPY 741 891 722 807 807 +66 (+8.91%) 317,600
13 May 2024 JPY 741 746 736 741 741 0.0 (0.0%) 7,500
10 May 2024 JPY 742 742 734 741 741 -1 (-0.13%) 5,200
9 May 2024 JPY 738 743 732 742 742 +3 (+0.41%) 4,700
8 May 2024 JPY 746 754 739 739 739 -15 (-1.99%) 3,400
7 May 2024 JPY 732 754 728 754 754 +22 (+3.01%) 3,300
2 May 2024 JPY 722 750 722 732 732 +10 (+1.39%) 10,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms