| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 851 | 853 | 843 | 850 | 850 | 0.0 (0.0%) | 10,500 |
| 13 Jun 2024 | JPY | 848 | 852 | 836 | 850 | 850 | -1 (-0.12%) | 11,600 |
| 12 Jun 2024 | JPY | 866 | 866 | 849 | 851 | 851 | -17 (-1.96%) | 14,200 |
| 11 Jun 2024 | JPY | 879 | 879 | 867 | 868 | 868 | -4 (-0.46%) | 1,600 |
| 10 Jun 2024 | JPY | 859 | 876 | 859 | 872 | 872 | +14 (+1.63%) | 8,200 |
| 7 Jun 2024 | JPY | 840 | 858 | 832 | 858 | 858 | +13 (+1.54%) | 8,800 |
| 6 Jun 2024 | JPY | 857 | 859 | 843 | 845 | 845 | -15 (-1.74%) | 8,900 |
| 5 Jun 2024 | JPY | 880 | 883 | 851 | 860 | 860 | -24 (-2.71%) | 11,400 |
| 4 Jun 2024 | JPY | 878 | 884 | 870 | 884 | 884 | +6 (+0.68%) | 12,300 |
| 3 Jun 2024 | JPY | 873 | 879 | 867 | 878 | 878 | +12 (+1.39%) | 8,500 |
| 31 May 2024 | JPY | 843 | 866 | 839 | 866 | 866 | +18 (+2.12%) | 8,400 |
| 30 May 2024 | JPY | 833 | 855 | 828 | 848 | 848 | +1 (+0.12%) | 17,500 |
| 29 May 2024 | JPY | 866 | 866 | 841 | 847 | 847 | -19 (-2.19%) | 19,400 |
| 28 May 2024 | JPY | 879 | 893 | 860 | 866 | 866 | -1 (-0.12%) | 27,200 |
| 27 May 2024 | JPY | 864 | 880 | 836 | 867 | 867 | +48 (+5.86%) | 52,700 |
| 24 May 2024 | JPY | 804 | 843 | 804 | 819 | 819 | 0.0 (0.0%) | 22,100 |
| 23 May 2024 | JPY | 807 | 826 | 798 | 819 | 819 | -1 (-0.12%) | 10,600 |
| 22 May 2024 | JPY | 839 | 843 | 801 | 820 | 820 | -19 (-2.26%) | 21,400 |
| 21 May 2024 | JPY | 813 | 842 | 813 | 839 | 839 | +27 (+3.33%) | 47,500 |
| 20 May 2024 | JPY | 802 | 827 | 800 | 812 | 812 | +11 (+1.37%) | 42,300 |
| 17 May 2024 | JPY | 811 | 820 | 791 | 801 | 801 | -5 (-0.62%) | 35,800 |
| 16 May 2024 | JPY | 798 | 812 | 783 | 806 | 806 | +11 (+1.38%) | 41,800 |
| 15 May 2024 | JPY | 803 | 819 | 781 | 795 | 795 | -12 (-1.49%) | 75,500 |
| 14 May 2024 | JPY | 741 | 891 | 722 | 807 | 807 | +66 (+8.91%) | 317,600 |
| 13 May 2024 | JPY | 741 | 746 | 736 | 741 | 741 | 0.0 (0.0%) | 7,500 |
| 10 May 2024 | JPY | 742 | 742 | 734 | 741 | 741 | -1 (-0.13%) | 5,200 |
| 9 May 2024 | JPY | 738 | 743 | 732 | 742 | 742 | +3 (+0.41%) | 4,700 |
| 8 May 2024 | JPY | 746 | 754 | 739 | 739 | 739 | -15 (-1.99%) | 3,400 |
| 7 May 2024 | JPY | 732 | 754 | 728 | 754 | 754 | +22 (+3.01%) | 3,300 |
| 2 May 2024 | JPY | 722 | 750 | 722 | 732 | 732 | +10 (+1.39%) | 10,000 |
