| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 985 | 985 | 953 | 970 | 970 | 0.0 (0.0%) | 18,200 |
| 25 May 2023 | JPY | 975 | 1,000 | 960 | 970 | 970 | +10 (+1.04%) | 61,100 |
| 24 May 2023 | JPY | 901 | 977 | 884 | 960 | 960 | +49 (+5.38%) | 52,300 |
| 23 May 2023 | JPY | 930 | 940 | 900 | 911 | 911 | -19 (-2.04%) | 24,600 |
| 22 May 2023 | JPY | 878 | 949 | 872 | 930 | 930 | +51 (+5.80%) | 58,300 |
| 19 May 2023 | JPY | 860 | 879 | 842 | 879 | 879 | +19 (+2.21%) | 15,000 |
| 18 May 2023 | JPY | 900 | 900 | 828 | 860 | 860 | -45 (-4.97%) | 79,200 |
| 17 May 2023 | JPY | 910 | 914 | 875 | 905 | 905 | -18 (-1.95%) | 19,800 |
| 16 May 2023 | JPY | 898 | 923 | 831 | 923 | 923 | +51 (+5.85%) | 112,900 |
| 15 May 2023 | JPY | 814 | 934 | 782 | 872 | 872 | +73 (+9.14%) | 357,900 |
| 12 May 2023 | JPY | 699 | 799 | 699 | 799 | 799 | +100 (+14.31%) | 66,500 |
| 11 May 2023 | JPY | 737 | 745 | 689 | 699 | 699 | -36 (-4.90%) | 64,100 |
| 10 May 2023 | JPY | 735 | 739 | 735 | 735 | 735 | -4 (-0.54%) | 1,700 |
| 9 May 2023 | JPY | 736 | 739 | 735 | 739 | 739 | +4 (+0.54%) | 900 |
| 8 May 2023 | JPY | 730 | 735 | 725 | 735 | 735 | +7 (+0.96%) | 6,800 |
| 2 May 2023 | JPY | 732 | 733 | 724 | 728 | 728 | -12 (-1.62%) | 3,800 |
| 1 May 2023 | JPY | 736 | 740 | 727 | 740 | 740 | +4 (+0.54%) | 5,800 |
| 28 Apr 2023 | JPY | 743 | 758 | 730 | 736 | 736 | -21 (-2.77%) | 6,700 |
| 27 Apr 2023 | JPY | 760 | 767 | 736 | 757 | 757 | -17 (-2.20%) | 22,900 |
| 26 Apr 2023 | JPY | 726 | 788 | 712 | 774 | 774 | +49 (+6.76%) | 62,300 |
| 25 Apr 2023 | JPY | 707 | 734 | 703 | 725 | 725 | +19 (+2.69%) | 36,800 |
| 24 Apr 2023 | JPY | 703 | 707 | 701 | 706 | 706 | +2 (+0.28%) | 25,300 |
| 21 Apr 2023 | JPY | 705 | 705 | 703 | 704 | 704 | -1 (-0.14%) | 11,400 |
| 20 Apr 2023 | JPY | 699 | 707 | 699 | 705 | 705 | +2 (+0.28%) | 11,800 |
| 19 Apr 2023 | JPY | 705 | 706 | 700 | 703 | 703 | -2 (-0.28%) | 11,900 |
| 18 Apr 2023 | JPY | 708 | 708 | 702 | 705 | 705 | +2 (+0.28%) | 16,600 |
| 17 Apr 2023 | JPY | 708 | 708 | 703 | 703 | 703 | -5 (-0.71%) | 19,600 |
| 14 Apr 2023 | JPY | 728 | 728 | 704 | 708 | 708 | -5 (-0.70%) | 29,300 |
| 13 Apr 2023 | JPY | 709 | 718 | 706 | 713 | 713 | +2 (+0.28%) | 6,800 |
| 12 Apr 2023 | JPY | 682 | 736 | 682 | 711 | 711 | +31 (+4.56%) | 40,200 |
