| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 679 | 690 | 677 | 680 | 680 | +1 (+0.15%) | 41,800 |
| 10 Apr 2023 | JPY | 677 | 682 | 675 | 679 | 679 | +9 (+1.34%) | 15,100 |
| 7 Apr 2023 | JPY | 680 | 685 | 665 | 670 | 670 | -7 (-1.03%) | 14,100 |
| 6 Apr 2023 | JPY | 678 | 687 | 675 | 677 | 677 | -7 (-1.02%) | 1,300 |
| 5 Apr 2023 | JPY | 684 | 688 | 675 | 684 | 684 | +7 (+1.03%) | 5,800 |
| 4 Apr 2023 | JPY | 673 | 692 | 673 | 677 | 677 | +2 (+0.30%) | 8,900 |
| 3 Apr 2023 | JPY | 675 | 685 | 666 | 675 | 675 | 0.0 (0.0%) | 7,700 |
| 31 Mar 2023 | JPY | 683 | 684 | 673 | 675 | 675 | -7 (-1.03%) | 5,000 |
| 30 Mar 2023 | JPY | 688 | 692 | 682 | 682 | 682 | 0.0 (0.0%) | 3,000 |
| 29 Mar 2023 | JPY | 689 | 693 | 682 | 682 | 682 | -6 (-0.87%) | 5,000 |
| 28 Mar 2023 | JPY | 696 | 696 | 681 | 688 | 688 | -4 (-0.58%) | 4,600 |
| 27 Mar 2023 | JPY | 684 | 692 | 674 | 692 | 692 | +17 (+2.52%) | 5,100 |
| 24 Mar 2023 | JPY | 675 | 679 | 670 | 675 | 675 | +6 (+0.90%) | 4,800 |
| 23 Mar 2023 | JPY | 661 | 683 | 656 | 669 | 669 | +10 (+1.52%) | 6,400 |
| 22 Mar 2023 | JPY | 668 | 683 | 655 | 659 | 659 | +1 (+0.15%) | 25,300 |
| 20 Mar 2023 | JPY | 688 | 688 | 658 | 658 | 658 | -23 (-3.38%) | 21,500 |
| 17 Mar 2023 | JPY | 693 | 706 | 673 | 681 | 681 | -8 (-1.16%) | 25,700 |
| 16 Mar 2023 | JPY | 685 | 701 | 685 | 689 | 689 | +3 (+0.44%) | 9,700 |
| 15 Mar 2023 | JPY | 698 | 709 | 682 | 686 | 686 | -12 (-1.72%) | 13,200 |
| 14 Mar 2023 | JPY | 696 | 705 | 690 | 698 | 698 | -7 (-0.99%) | 13,300 |
| 13 Mar 2023 | JPY | 696 | 711 | 686 | 705 | 705 | -6 (-0.84%) | 13,800 |
| 10 Mar 2023 | JPY | 710 | 720 | 691 | 711 | 711 | 0.0 (0.0%) | 7,900 |
| 9 Mar 2023 | JPY | 717 | 717 | 707 | 711 | 711 | +1 (+0.14%) | 2,500 |
| 8 Mar 2023 | JPY | 695 | 711 | 695 | 710 | 710 | +5 (+0.71%) | 11,600 |
| 7 Mar 2023 | JPY | 705 | 721 | 705 | 705 | 705 | -8 (-1.12%) | 6,700 |
| 6 Mar 2023 | JPY | 713 | 727 | 710 | 713 | 713 | 0.0 (0.0%) | 7,700 |
| 3 Mar 2023 | JPY | 712 | 716 | 705 | 713 | 713 | 0.0 (0.0%) | 9,400 |
| 2 Mar 2023 | JPY | 716 | 723 | 710 | 713 | 713 | -6 (-0.83%) | 13,200 |
| 1 Mar 2023 | JPY | 730 | 743 | 719 | 719 | 719 | -13 (-1.78%) | 16,500 |
| 28 Feb 2023 | JPY | 732 | 787 | 725 | 732 | 732 | +20 (+2.81%) | 172,700 |
