| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 730 | 743 | 719 | 719 | 719 | -13 (-1.78%) | 16,500 |
| 28 Feb 2023 | JPY | 732 | 787 | 725 | 732 | 732 | +20 (+2.81%) | 172,700 |
| 27 Feb 2023 | JPY | 690 | 738 | 689 | 712 | 712 | +20 (+2.89%) | 95,900 |
| 24 Feb 2023 | JPY | 688 | 695 | 685 | 692 | 692 | +7 (+1.02%) | 5,400 |
| 22 Feb 2023 | JPY | 679 | 694 | 678 | 685 | 685 | +5 (+0.74%) | 8,400 |
| 21 Feb 2023 | JPY | 697 | 701 | 670 | 680 | 680 | -17 (-2.44%) | 82,200 |
| 20 Feb 2023 | JPY | 661 | 726 | 660 | 697 | 697 | -7 (-0.99%) | 108,000 |
| 17 Feb 2023 | JPY | 700 | 709 | 691 | 704 | 704 | 0.0 (0.0%) | 9,500 |
| 16 Feb 2023 | JPY | 710 | 725 | 678 | 704 | 704 | +1 (+0.14%) | 19,500 |
| 15 Feb 2023 | JPY | 703 | 714 | 661 | 703 | 703 | +10 (+1.44%) | 23,600 |
| 14 Feb 2023 | JPY | 779 | 803 | 682 | 693 | 693 | -67 (-8.82%) | 109,100 |
| 13 Feb 2023 | JPY | 773 | 773 | 747 | 760 | 760 | -10 (-1.30%) | 19,500 |
| 10 Feb 2023 | JPY | 787 | 787 | 770 | 770 | 770 | -16 (-2.04%) | 7,300 |
| 9 Feb 2023 | JPY | 778 | 790 | 777 | 786 | 786 | +14 (+1.81%) | 9,700 |
| 8 Feb 2023 | JPY | 768 | 784 | 767 | 772 | 772 | +9 (+1.18%) | 7,200 |
| 7 Feb 2023 | JPY | 762 | 770 | 761 | 763 | 763 | +3 (+0.39%) | 3,000 |
| 6 Feb 2023 | JPY | 770 | 770 | 760 | 760 | 760 | 0.0 (0.0%) | 5,300 |
| 3 Feb 2023 | JPY | 768 | 785 | 755 | 760 | 760 | -20 (-2.56%) | 9,600 |
| 2 Feb 2023 | JPY | 753 | 785 | 753 | 780 | 780 | +18 (+2.36%) | 14,400 |
| 1 Feb 2023 | JPY | 752 | 765 | 747 | 762 | 762 | +21 (+2.83%) | 8,800 |
| 31 Jan 2023 | JPY | 753 | 753 | 741 | 741 | 741 | -12 (-1.59%) | 5,800 |
| 30 Jan 2023 | JPY | 753 | 753 | 737 | 753 | 753 | +21 (+2.87%) | 10,800 |
| 27 Jan 2023 | JPY | 730 | 746 | 730 | 732 | 732 | 0.0 (0.0%) | 2,500 |
| 26 Jan 2023 | JPY | 732 | 756 | 727 | 732 | 732 | +2 (+0.27%) | 7,400 |
| 25 Jan 2023 | JPY | 718 | 731 | 717 | 730 | 730 | +12 (+1.67%) | 12,300 |
| 24 Jan 2023 | JPY | 725 | 725 | 718 | 718 | 718 | -3 (-0.42%) | 2,200 |
| 23 Jan 2023 | JPY | 727 | 727 | 715 | 721 | 721 | +7 (+0.98%) | 2,000 |
| 20 Jan 2023 | JPY | 714 | 714 | 706 | 714 | 714 | 0.0 (0.0%) | 2,600 |
| 19 Jan 2023 | JPY | 710 | 719 | 692 | 714 | 714 | +2 (+0.28%) | 14,400 |
| 18 Jan 2023 | JPY | 717 | 719 | 709 | 712 | 712 | -5 (-0.70%) | 2,200 |
