| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | JPY | 708 | 722 | 708 | 717 | 717 | +2 (+0.28%) | 6,300 |
| 16 Jan 2023 | JPY | 689 | 724 | 689 | 715 | 715 | +20 (+2.88%) | 10,000 |
| 13 Jan 2023 | JPY | 718 | 726 | 689 | 695 | 695 | -23 (-3.20%) | 16,300 |
| 12 Jan 2023 | JPY | 720 | 724 | 715 | 718 | 718 | -5 (-0.69%) | 4,300 |
| 11 Jan 2023 | JPY | 732 | 732 | 714 | 723 | 723 | -4 (-0.55%) | 6,700 |
| 10 Jan 2023 | JPY | 734 | 741 | 719 | 727 | 727 | -6 (-0.82%) | 10,800 |
| 6 Jan 2023 | JPY | 677 | 738 | 677 | 733 | 733 | +46 (+6.70%) | 56,200 |
| 5 Jan 2023 | JPY | 666 | 687 | 655 | 687 | 687 | +21 (+3.15%) | 20,200 |
| 4 Jan 2023 | JPY | 684 | 684 | 666 | 666 | 666 | -11 (-1.62%) | 10,200 |
| 30 Dec 2022 | JPY | 666 | 679 | 665 | 677 | 677 | +15 (+2.27%) | 6,800 |
| 29 Dec 2022 | JPY | 655 | 679 | 655 | 662 | 662 | -3 (-0.45%) | 8,500 |
| 28 Dec 2022 | JPY | 659 | 675 | 649 | 665 | 665 | +1 (+0.15%) | 7,300 |
| 27 Dec 2022 | JPY | 657 | 664 | 649 | 664 | 664 | +15 (+2.31%) | 23,900 |
| 26 Dec 2022 | JPY | 643 | 658 | 641 | 649 | 649 | +2 (+0.31%) | 23,700 |
| 23 Dec 2022 | JPY | 666 | 666 | 631 | 647 | 647 | -14 (-2.12%) | 23,500 |
| 22 Dec 2022 | JPY | 668 | 679 | 661 | 661 | 661 | -7 (-1.05%) | 10,400 |
| 21 Dec 2022 | JPY | 663 | 671 | 645 | 668 | 668 | -4 (-0.60%) | 28,700 |
| 20 Dec 2022 | JPY | 701 | 707 | 661 | 672 | 672 | -30 (-4.27%) | 29,000 |
| 19 Dec 2022 | JPY | 710 | 710 | 697 | 702 | 702 | -8 (-1.13%) | 8,100 |
| 16 Dec 2022 | JPY | 716 | 716 | 700 | 710 | 710 | -6 (-0.84%) | 13,300 |
| 15 Dec 2022 | JPY | 712 | 742 | 704 | 716 | 716 | -2 (-0.28%) | 100,400 |
| 14 Dec 2022 | JPY | 711 | 718 | 705 | 718 | 718 | +10 (+1.41%) | 7,200 |
| 13 Dec 2022 | JPY | 715 | 728 | 708 | 708 | 708 | -5 (-0.70%) | 26,800 |
| 12 Dec 2022 | JPY | 703 | 714 | 695 | 713 | 713 | +14 (+2.00%) | 10,300 |
| 9 Dec 2022 | JPY | 697 | 706 | 696 | 699 | 699 | +3 (+0.43%) | 20,900 |
| 8 Dec 2022 | JPY | 688 | 699 | 688 | 696 | 696 | +2 (+0.29%) | 9,100 |
| 7 Dec 2022 | JPY | 690 | 695 | 681 | 694 | 694 | +11 (+1.61%) | 3,500 |
| 6 Dec 2022 | JPY | 685 | 695 | 683 | 683 | 683 | -4 (-0.58%) | 4,000 |
| 5 Dec 2022 | JPY | 699 | 700 | 685 | 687 | 687 | -18 (-2.55%) | 9,300 |
| 2 Dec 2022 | JPY | 715 | 715 | 697 | 705 | 705 | -16 (-2.22%) | 20,200 |
