| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | JPY | 699 | 700 | 685 | 687 | 687 | -18 (-2.55%) | 9,300 |
| 2 Dec 2022 | JPY | 715 | 715 | 697 | 705 | 705 | -16 (-2.22%) | 20,200 |
| 1 Dec 2022 | JPY | 721 | 722 | 707 | 721 | 721 | 0.0 (0.0%) | 29,100 |
| 30 Nov 2022 | JPY | 704 | 722 | 704 | 721 | 721 | +17 (+2.41%) | 56,200 |
| 29 Nov 2022 | JPY | 701 | 710 | 701 | 704 | 704 | 0.0 (0.0%) | 3,300 |
| 28 Nov 2022 | JPY | 687 | 710 | 687 | 704 | 704 | +24 (+3.53%) | 41,900 |
| 25 Nov 2022 | JPY | 681 | 684 | 668 | 680 | 680 | -1 (-0.15%) | 37,900 |
| 24 Nov 2022 | JPY | 685 | 688 | 680 | 681 | 681 | +2 (+0.29%) | 6,800 |
| 22 Nov 2022 | JPY | 688 | 694 | 679 | 679 | 679 | +1 (+0.15%) | 9,500 |
| 21 Nov 2022 | JPY | 693 | 701 | 678 | 678 | 678 | -22 (-3.14%) | 27,800 |
| 18 Nov 2022 | JPY | 693 | 714 | 688 | 700 | 700 | +2 (+0.29%) | 16,800 |
| 17 Nov 2022 | JPY | 710 | 724 | 690 | 698 | 698 | -2 (-0.29%) | 25,400 |
| 16 Nov 2022 | JPY | 681 | 711 | 681 | 700 | 700 | +9 (+1.30%) | 25,100 |
| 15 Nov 2022 | JPY | 726 | 729 | 682 | 691 | 691 | -42 (-5.73%) | 66,400 |
| 14 Nov 2022 | JPY | 698 | 787 | 680 | 733 | 733 | +41 (+5.92%) | 277,200 |
| 11 Nov 2022 | JPY | 672 | 694 | 651 | 692 | 692 | +23 (+3.44%) | 62,500 |
| 10 Nov 2022 | JPY | 694 | 795 | 669 | 669 | 669 | -26 (-3.74%) | 847,800 |
| 9 Nov 2022 | JPY | 687 | 704 | 687 | 695 | 695 | +2 (+0.29%) | 3,400 |
| 8 Nov 2022 | JPY | 690 | 697 | 687 | 693 | 693 | -1 (-0.14%) | 1,800 |
| 7 Nov 2022 | JPY | 697 | 697 | 694 | 694 | 694 | -3 (-0.43%) | 1,400 |
| 4 Nov 2022 | JPY | 695 | 697 | 686 | 697 | 697 | +2 (+0.29%) | 2,300 |
| 2 Nov 2022 | JPY | 682 | 695 | 682 | 695 | 695 | +14 (+2.06%) | 2,100 |
| 1 Nov 2022 | JPY | 700 | 700 | 680 | 681 | 681 | -19 (-2.71%) | 4,700 |
| 31 Oct 2022 | JPY | 695 | 703 | 688 | 700 | 700 | +12 (+1.74%) | 5,000 |
| 28 Oct 2022 | JPY | 697 | 697 | 687 | 688 | 688 | -10 (-1.43%) | 1,100 |
| 27 Oct 2022 | JPY | 705 | 705 | 684 | 698 | 698 | -1 (-0.14%) | 3,100 |
| 26 Oct 2022 | JPY | 690 | 699 | 671 | 699 | 699 | -3 (-0.43%) | 4,300 |
| 25 Oct 2022 | JPY | 700 | 702 | 683 | 702 | 702 | +2 (+0.29%) | 2,600 |
| 24 Oct 2022 | JPY | 693 | 711 | 693 | 700 | 700 | +7 (+1.01%) | 10,200 |
| 21 Oct 2022 | JPY | 679 | 693 | 679 | 693 | 693 | +4 (+0.58%) | 1,800 |
