| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | JPY | 683 | 689 | 668 | 689 | 689 | +3 (+0.44%) | 2,500 |
| 19 Oct 2022 | JPY | 665 | 693 | 665 | 686 | 686 | +13 (+1.93%) | 15,700 |
| 18 Oct 2022 | JPY | 668 | 673 | 664 | 673 | 673 | +15 (+2.28%) | 1,700 |
| 17 Oct 2022 | JPY | 677 | 677 | 658 | 658 | 658 | -20 (-2.95%) | 2,100 |
| 14 Oct 2022 | JPY | 664 | 685 | 648 | 678 | 678 | +20 (+3.04%) | 13,200 |
| 13 Oct 2022 | JPY | 640 | 658 | 640 | 658 | 658 | -2 (-0.30%) | 1,300 |
| 12 Oct 2022 | JPY | 660 | 660 | 660 | 660 | 660 | -3 (-0.45%) | 500 |
| 11 Oct 2022 | JPY | 660 | 664 | 648 | 663 | 663 | +1 (+0.15%) | 2,900 |
| 7 Oct 2022 | JPY | 675 | 675 | 660 | 662 | 662 | -6 (-0.90%) | 1,100 |
| 6 Oct 2022 | JPY | 670 | 680 | 665 | 668 | 668 | -4 (-0.60%) | 2,300 |
| 5 Oct 2022 | JPY | 672 | 682 | 672 | 672 | 672 | -10 (-1.47%) | 1,600 |
| 4 Oct 2022 | JPY | 646 | 682 | 646 | 682 | 682 | +36 (+5.57%) | 3,800 |
| 3 Oct 2022 | JPY | 649 | 649 | 635 | 646 | 646 | -3 (-0.46%) | 900 |
| 30 Sep 2022 | JPY | 661 | 661 | 635 | 649 | 649 | -2 (-0.31%) | 2,900 |
| 29 Sep 2022 | JPY | 651 | 672 | 651 | 651 | 651 | +14 (+2.20%) | 1,600 |
| 28 Sep 2022 | JPY | 647 | 654 | 637 | 637 | 637 | -4 (-0.62%) | 5,100 |
| 27 Sep 2022 | JPY | 645 | 650 | 641 | 641 | 641 | +6 (+0.94%) | 6,500 |
| 26 Sep 2022 | JPY | 668 | 670 | 625 | 635 | 635 | -43 (-6.34%) | 11,000 |
| 22 Sep 2022 | JPY | 680 | 685 | 678 | 678 | 678 | -12 (-1.74%) | 2,000 |
| 21 Sep 2022 | JPY | 689 | 690 | 678 | 690 | 690 | +1 (+0.15%) | 2,900 |
| 20 Sep 2022 | JPY | 700 | 702 | 680 | 689 | 689 | -12 (-1.71%) | 23,000 |
| 16 Sep 2022 | JPY | 692 | 706 | 692 | 701 | 701 | 0.0 (0.0%) | 19,900 |
| 15 Sep 2022 | JPY | 690 | 715 | 690 | 701 | 701 | +15 (+2.19%) | 57,500 |
| 14 Sep 2022 | JPY | 666 | 699 | 655 | 686 | 686 | +20 (+3.00%) | 23,000 |
| 13 Sep 2022 | JPY | 701 | 715 | 666 | 666 | 666 | -37 (-5.26%) | 12,600 |
| 12 Sep 2022 | JPY | 681 | 724 | 671 | 703 | 703 | +17 (+2.48%) | 17,200 |
| 9 Sep 2022 | JPY | 664 | 686 | 656 | 686 | 686 | +26 (+3.94%) | 25,500 |
| 8 Sep 2022 | JPY | 657 | 664 | 650 | 660 | 660 | +7 (+1.07%) | 8,100 |
| 7 Sep 2022 | JPY | 650 | 657 | 650 | 653 | 653 | -7 (-1.06%) | 1,200 |
| 6 Sep 2022 | JPY | 634 | 660 | 634 | 660 | 660 | +16 (+2.48%) | 7,700 |
