| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 634 | 660 | 634 | 660 | 660 | +16 (+2.48%) | 7,700 |
| 5 Sep 2022 | JPY | 630 | 650 | 627 | 644 | 644 | +24 (+3.87%) | 8,500 |
| 2 Sep 2022 | JPY | 621 | 626 | 616 | 620 | 620 | +4 (+0.65%) | 2,800 |
| 1 Sep 2022 | JPY | 645 | 645 | 602 | 616 | 616 | -24 (-3.75%) | 28,000 |
| 31 Aug 2022 | JPY | 660 | 667 | 635 | 640 | 640 | -30 (-4.48%) | 11,500 |
| 30 Aug 2022 | JPY | 649 | 670 | 647 | 670 | 670 | +31 (+4.85%) | 17,000 |
| 29 Aug 2022 | JPY | 620 | 658 | 620 | 639 | 639 | +3 (+0.47%) | 34,300 |
| 26 Aug 2022 | JPY | 645 | 645 | 636 | 636 | 636 | -9 (-1.40%) | 4,400 |
| 25 Aug 2022 | JPY | 638 | 646 | 638 | 645 | 645 | +10 (+1.57%) | 4,700 |
| 24 Aug 2022 | JPY | 623 | 650 | 612 | 635 | 635 | +22 (+3.59%) | 13,400 |
| 23 Aug 2022 | JPY | 623 | 624 | 603 | 613 | 613 | -11 (-1.76%) | 19,300 |
| 22 Aug 2022 | JPY | 628 | 630 | 622 | 624 | 624 | -4 (-0.64%) | 2,900 |
| 19 Aug 2022 | JPY | 630 | 638 | 625 | 628 | 628 | -5 (-0.79%) | 5,100 |
| 18 Aug 2022 | JPY | 649 | 649 | 633 | 633 | 633 | -10 (-1.56%) | 4,900 |
| 17 Aug 2022 | JPY | 619 | 643 | 619 | 643 | 643 | +32 (+5.24%) | 10,600 |
| 16 Aug 2022 | JPY | 611 | 615 | 604 | 611 | 611 | -8 (-1.29%) | 27,700 |
| 15 Aug 2022 | JPY | 649 | 661 | 610 | 619 | 619 | -42 (-6.35%) | 44,600 |
| 12 Aug 2022 | JPY | 699 | 750 | 625 | 661 | 661 | -38 (-5.44%) | 58,300 |
| 10 Aug 2022 | JPY | 712 | 712 | 690 | 699 | 699 | -9 (-1.27%) | 6,600 |
| 9 Aug 2022 | JPY | 712 | 714 | 707 | 708 | 708 | -4 (-0.56%) | 3,300 |
| 8 Aug 2022 | JPY | 730 | 735 | 710 | 712 | 712 | -17 (-2.33%) | 4,000 |
| 5 Aug 2022 | JPY | 735 | 751 | 729 | 729 | 729 | -6 (-0.82%) | 12,800 |
| 4 Aug 2022 | JPY | 719 | 746 | 715 | 735 | 735 | +20 (+2.80%) | 26,000 |
| 3 Aug 2022 | JPY | 700 | 717 | 699 | 715 | 715 | +23 (+3.32%) | 20,100 |
| 2 Aug 2022 | JPY | 687 | 695 | 676 | 692 | 692 | +5 (+0.73%) | 8,000 |
| 1 Aug 2022 | JPY | 680 | 689 | 680 | 687 | 687 | +9 (+1.33%) | 10,000 |
| 29 Jul 2022 | JPY | 687 | 688 | 667 | 678 | 678 | -9 (-1.31%) | 16,600 |
| 28 Jul 2022 | JPY | 688 | 690 | 678 | 687 | 687 | +2 (+0.29%) | 16,900 |
| 27 Jul 2022 | JPY | 678 | 690 | 673 | 685 | 685 | +1 (+0.15%) | 8,100 |
| 26 Jul 2022 | JPY | 690 | 690 | 665 | 684 | 684 | +2 (+0.29%) | 6,400 |
