| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 682 | 690 | 676 | 682 | 682 | +3 (+0.44%) | 36,800 |
| 22 Jul 2022 | JPY | 673 | 682 | 670 | 679 | 679 | -1 (-0.15%) | 20,100 |
| 21 Jul 2022 | JPY | 656 | 682 | 655 | 680 | 680 | +26 (+3.98%) | 26,700 |
| 20 Jul 2022 | JPY | 642 | 658 | 636 | 654 | 654 | +21 (+3.32%) | 7,100 |
| 19 Jul 2022 | JPY | 634 | 655 | 631 | 633 | 633 | -1 (-0.16%) | 2,800 |
| 15 Jul 2022 | JPY | 627 | 635 | 627 | 634 | 634 | -2 (-0.31%) | 5,800 |
| 14 Jul 2022 | JPY | 632 | 636 | 632 | 636 | 636 | +4 (+0.63%) | 4,700 |
| 13 Jul 2022 | JPY | 635 | 635 | 628 | 632 | 632 | +3 (+0.48%) | 4,700 |
| 12 Jul 2022 | JPY | 635 | 639 | 629 | 629 | 629 | -12 (-1.87%) | 7,800 |
| 11 Jul 2022 | JPY | 649 | 660 | 640 | 641 | 641 | +2 (+0.31%) | 12,800 |
| 8 Jul 2022 | JPY | 641 | 648 | 638 | 639 | 639 | -2 (-0.31%) | 6,300 |
| 7 Jul 2022 | JPY | 642 | 642 | 637 | 641 | 641 | -1 (-0.16%) | 6,000 |
| 6 Jul 2022 | JPY | 640 | 642 | 637 | 642 | 642 | -1 (-0.16%) | 6,200 |
| 5 Jul 2022 | JPY | 640 | 643 | 640 | 643 | 643 | +9 (+1.42%) | 6,200 |
| 4 Jul 2022 | JPY | 638 | 640 | 630 | 634 | 634 | +10 (+1.60%) | 5,100 |
| 1 Jul 2022 | JPY | 651 | 651 | 616 | 624 | 624 | -20 (-3.11%) | 8,400 |
| 30 Jun 2022 | JPY | 657 | 667 | 641 | 644 | 644 | +7 (+1.10%) | 6,200 |
| 29 Jun 2022 | JPY | 636 | 643 | 632 | 637 | 637 | +1 (+0.16%) | 5,600 |
| 28 Jun 2022 | JPY | 633 | 654 | 632 | 636 | 636 | -17 (-2.60%) | 9,400 |
| 27 Jun 2022 | JPY | 670 | 672 | 653 | 653 | 653 | +23 (+3.65%) | 56,900 |
| 24 Jun 2022 | JPY | 622 | 636 | 622 | 630 | 630 | +8 (+1.29%) | 2,800 |
| 23 Jun 2022 | JPY | 622 | 630 | 619 | 622 | 622 | 0.0 (0.0%) | 4,100 |
| 22 Jun 2022 | JPY | 658 | 662 | 622 | 622 | 622 | -30 (-4.60%) | 16,200 |
| 21 Jun 2022 | JPY | 619 | 653 | 619 | 652 | 652 | +46 (+7.59%) | 12,700 |
| 20 Jun 2022 | JPY | 625 | 626 | 605 | 606 | 606 | -13 (-2.10%) | 15,700 |
| 17 Jun 2022 | JPY | 623 | 624 | 599 | 619 | 619 | -8 (-1.28%) | 36,400 |
| 16 Jun 2022 | JPY | 669 | 674 | 622 | 627 | 627 | -42 (-6.28%) | 19,700 |
| 15 Jun 2022 | JPY | 683 | 690 | 661 | 669 | 669 | -9 (-1.33%) | 14,700 |
| 14 Jun 2022 | JPY | 662 | 678 | 657 | 678 | 678 | +1 (+0.15%) | 4,500 |
| 13 Jun 2022 | JPY | 698 | 698 | 673 | 677 | 677 | -28 (-3.97%) | 8,600 |
