| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 695 | 695 | 675 | 693 | 693 | -5 (-0.72%) | 15,500 |
| 22 Apr 2022 | JPY | 706 | 706 | 688 | 698 | 698 | -8 (-1.13%) | 25,100 |
| 21 Apr 2022 | JPY | 722 | 727 | 690 | 706 | 706 | -16 (-2.22%) | 24,600 |
| 20 Apr 2022 | JPY | 751 | 751 | 722 | 722 | 722 | -23 (-3.09%) | 16,700 |
| 19 Apr 2022 | JPY | 753 | 753 | 733 | 745 | 745 | -1 (-0.13%) | 14,700 |
| 18 Apr 2022 | JPY | 763 | 765 | 744 | 746 | 746 | -14 (-1.84%) | 17,800 |
| 15 Apr 2022 | JPY | 758 | 765 | 756 | 760 | 760 | -11 (-1.43%) | 10,000 |
| 14 Apr 2022 | JPY | 764 | 771 | 763 | 771 | 771 | +4 (+0.52%) | 14,100 |
| 13 Apr 2022 | JPY | 754 | 767 | 754 | 767 | 767 | +17 (+2.27%) | 24,400 |
| 12 Apr 2022 | JPY | 769 | 774 | 750 | 750 | 750 | -11 (-1.45%) | 33,200 |
| 11 Apr 2022 | JPY | 767 | 781 | 755 | 761 | 761 | -10 (-1.30%) | 32,500 |
| 8 Apr 2022 | JPY | 752 | 779 | 750 | 771 | 771 | +29 (+3.91%) | 32,600 |
| 7 Apr 2022 | JPY | 752 | 756 | 736 | 742 | 742 | -25 (-3.26%) | 20,100 |
| 6 Apr 2022 | JPY | 769 | 775 | 754 | 767 | 767 | -4 (-0.52%) | 47,900 |
| 5 Apr 2022 | JPY | 784 | 790 | 768 | 771 | 771 | -21 (-2.65%) | 41,200 |
| 4 Apr 2022 | JPY | 765 | 792 | 765 | 792 | 792 | +12 (+1.54%) | 25,300 |
| 1 Apr 2022 | JPY | 748 | 790 | 743 | 780 | 780 | +25 (+3.31%) | 32,300 |
| 31 Mar 2022 | JPY | 761 | 775 | 750 | 755 | 755 | -6 (-0.79%) | 18,100 |
| 30 Mar 2022 | JPY | 729 | 779 | 729 | 761 | 761 | +26 (+3.54%) | 38,900 |
| 29 Mar 2022 | JPY | 722 | 738 | 722 | 735 | 735 | +7 (+0.96%) | 23,000 |
| 28 Mar 2022 | JPY | 739 | 739 | 721 | 728 | 728 | -8 (-1.09%) | 10,700 |
| 25 Mar 2022 | JPY | 739 | 746 | 730 | 736 | 736 | -5 (-0.67%) | 10,600 |
| 24 Mar 2022 | JPY | 738 | 746 | 730 | 741 | 741 | 0.0 (0.0%) | 26,300 |
| 23 Mar 2022 | JPY | 743 | 748 | 732 | 741 | 741 | +8 (+1.09%) | 30,900 |
| 22 Mar 2022 | JPY | 741 | 747 | 733 | 733 | 733 | -5 (-0.68%) | 22,900 |
| 18 Mar 2022 | JPY | 733 | 740 | 729 | 738 | 738 | +5 (+0.68%) | 5,800 |
| 17 Mar 2022 | JPY | 733 | 743 | 723 | 733 | 733 | +7 (+0.96%) | 9,300 |
| 16 Mar 2022 | JPY | 712 | 726 | 703 | 726 | 726 | +14 (+1.97%) | 9,000 |
| 15 Mar 2022 | JPY | 687 | 712 | 670 | 712 | 712 | +26 (+3.79%) | 12,700 |
| 14 Mar 2022 | JPY | 668 | 688 | 668 | 686 | 686 | +16 (+2.39%) | 10,400 |
