| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 667 | 674 | 663 | 670 | 670 | 0.0 (0.0%) | 13,500 |
| 10 Mar 2022 | JPY | 671 | 683 | 667 | 670 | 670 | +19 (+2.92%) | 12,900 |
| 9 Mar 2022 | JPY | 671 | 671 | 645 | 651 | 651 | -13 (-1.96%) | 26,400 |
| 8 Mar 2022 | JPY | 662 | 693 | 650 | 664 | 664 | -7 (-1.04%) | 16,400 |
| 7 Mar 2022 | JPY | 707 | 707 | 663 | 671 | 671 | -50 (-6.93%) | 24,800 |
| 4 Mar 2022 | JPY | 747 | 751 | 711 | 721 | 721 | -24 (-3.22%) | 17,800 |
| 3 Mar 2022 | JPY | 767 | 784 | 745 | 745 | 745 | -33 (-4.24%) | 25,700 |
| 2 Mar 2022 | JPY | 785 | 818 | 777 | 778 | 778 | -7 (-0.89%) | 63,400 |
| 1 Mar 2022 | JPY | 766 | 791 | 765 | 785 | 785 | +27 (+3.56%) | 35,000 |
| 28 Feb 2022 | JPY | 751 | 804 | 751 | 758 | 758 | +7 (+0.93%) | 37,200 |
| 25 Feb 2022 | JPY | 741 | 772 | 741 | 751 | 751 | +11 (+1.49%) | 22,600 |
| 24 Feb 2022 | JPY | 766 | 766 | 735 | 740 | 740 | -29 (-3.77%) | 22,800 |
| 22 Feb 2022 | JPY | 742 | 774 | 742 | 769 | 769 | +12 (+1.59%) | 20,800 |
| 21 Feb 2022 | JPY | 750 | 783 | 746 | 757 | 757 | -3 (-0.39%) | 28,300 |
| 18 Feb 2022 | JPY | 760 | 760 | 739 | 760 | 760 | -4 (-0.52%) | 26,700 |
| 17 Feb 2022 | JPY | 770 | 790 | 725 | 764 | 764 | -2 (-0.26%) | 38,300 |
| 16 Feb 2022 | JPY | 784 | 785 | 766 | 766 | 766 | -6 (-0.78%) | 30,000 |
| 15 Feb 2022 | JPY | 801 | 801 | 750 | 772 | 772 | -22 (-2.77%) | 46,500 |
| 14 Feb 2022 | JPY | 732 | 850 | 729 | 794 | 794 | +50 (+6.72%) | 127,300 |
| 10 Feb 2022 | JPY | 731 | 749 | 724 | 744 | 744 | +13 (+1.78%) | 29,500 |
| 9 Feb 2022 | JPY | 711 | 735 | 687 | 731 | 731 | +36 (+5.18%) | 34,100 |
| 8 Feb 2022 | JPY | 710 | 715 | 687 | 695 | 695 | -15 (-2.11%) | 7,200 |
| 7 Feb 2022 | JPY | 710 | 710 | 695 | 710 | 710 | 0.0 (0.0%) | 7,700 |
| 4 Feb 2022 | JPY | 706 | 715 | 696 | 710 | 710 | +4 (+0.57%) | 6,600 |
| 3 Feb 2022 | JPY | 713 | 722 | 690 | 706 | 706 | -14 (-1.94%) | 17,400 |
| 2 Feb 2022 | JPY | 685 | 725 | 680 | 720 | 720 | +43 (+6.35%) | 28,200 |
| 1 Feb 2022 | JPY | 660 | 685 | 660 | 677 | 677 | +24 (+3.68%) | 19,200 |
| 31 Jan 2022 | JPY | 625 | 665 | 625 | 653 | 653 | +28 (+4.48%) | 26,700 |
| 28 Jan 2022 | JPY | 628 | 632 | 616 | 625 | 625 | -7 (-1.11%) | 17,000 |
| 27 Jan 2022 | JPY | 675 | 676 | 590 | 632 | 632 | -33 (-4.96%) | 82,400 |
