| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 650 | 677 | 640 | 665 | 665 | +21 (+3.26%) | 22,500 |
| 25 Jan 2022 | JPY | 710 | 710 | 634 | 644 | 644 | -56 (-8%) | 50,500 |
| 24 Jan 2022 | JPY | 690 | 702 | 676 | 700 | 700 | +10 (+1.45%) | 24,500 |
| 21 Jan 2022 | JPY | 680 | 697 | 675 | 690 | 690 | -7 (-1.00%) | 12,100 |
| 20 Jan 2022 | JPY | 667 | 700 | 667 | 697 | 697 | +22 (+3.26%) | 14,200 |
| 19 Jan 2022 | JPY | 712 | 712 | 671 | 675 | 675 | -52 (-7.15%) | 38,300 |
| 18 Jan 2022 | JPY | 743 | 743 | 709 | 727 | 727 | -1 (-0.14%) | 22,900 |
| 17 Jan 2022 | JPY | 742 | 742 | 724 | 728 | 728 | -11 (-1.49%) | 8,700 |
| 14 Jan 2022 | JPY | 751 | 751 | 720 | 739 | 739 | -20 (-2.64%) | 70,100 |
| 13 Jan 2022 | JPY | 779 | 779 | 753 | 759 | 759 | -24 (-3.07%) | 7,500 |
| 12 Jan 2022 | JPY | 785 | 796 | 778 | 783 | 783 | +20 (+2.62%) | 11,200 |
| 11 Jan 2022 | JPY | 767 | 778 | 750 | 763 | 763 | +24 (+3.25%) | 25,400 |
| 7 Jan 2022 | JPY | 742 | 744 | 716 | 739 | 739 | +2 (+0.27%) | 15,500 |
| 6 Jan 2022 | JPY | 752 | 754 | 730 | 737 | 737 | -29 (-3.79%) | 24,900 |
| 5 Jan 2022 | JPY | 789 | 792 | 766 | 766 | 766 | -20 (-2.54%) | 18,000 |
| 4 Jan 2022 | JPY | 797 | 797 | 772 | 786 | 786 | +15 (+1.95%) | 10,800 |
| 30 Dec 2021 | JPY | 766 | 780 | 755 | 771 | 771 | -5 (-0.64%) | 7,500 |
| 29 Dec 2021 | JPY | 774 | 790 | 768 | 776 | 776 | +2 (+0.26%) | 13,200 |
| 28 Dec 2021 | JPY | 762 | 796 | 736 | 774 | 774 | +21 (+2.79%) | 45,100 |
| 27 Dec 2021 | JPY | 791 | 791 | 746 | 753 | 753 | -33 (-4.20%) | 37,900 |
| 24 Dec 2021 | JPY | 760 | 814 | 760 | 786 | 786 | +32 (+4.24%) | 58,700 |
| 23 Dec 2021 | JPY | 760 | 768 | 736 | 754 | 754 | -3 (-0.40%) | 31,600 |
| 22 Dec 2021 | JPY | 721 | 757 | 721 | 757 | 757 | +36 (+4.99%) | 29,000 |
| 21 Dec 2021 | JPY | 730 | 732 | 710 | 721 | 721 | -2 (-0.28%) | 36,900 |
| 20 Dec 2021 | JPY | 724 | 727 | 716 | 723 | 723 | -1 (-0.14%) | 18,400 |
| 17 Dec 2021 | JPY | 744 | 752 | 719 | 724 | 724 | -26 (-3.47%) | 41,500 |
| 16 Dec 2021 | JPY | 769 | 769 | 743 | 750 | 750 | -4 (-0.53%) | 15,000 |
| 15 Dec 2021 | JPY | 762 | 762 | 743 | 754 | 754 | +7 (+0.94%) | 40,200 |
| 14 Dec 2021 | JPY | 776 | 778 | 733 | 747 | 747 | -28 (-3.61%) | 67,700 |
| 13 Dec 2021 | JPY | 790 | 806 | 750 | 775 | 775 | -15 (-1.90%) | 21,300 |
