| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 818 | 818 | 790 | 790 | 790 | -13 (-1.62%) | 13,500 |
| 9 Dec 2021 | JPY | 821 | 836 | 803 | 803 | 803 | -30 (-3.60%) | 10,800 |
| 8 Dec 2021 | JPY | 846 | 850 | 827 | 833 | 833 | +2 (+0.24%) | 11,600 |
| 7 Dec 2021 | JPY | 785 | 840 | 783 | 831 | 831 | +46 (+5.86%) | 40,000 |
| 6 Dec 2021 | JPY | 785 | 789 | 777 | 785 | 785 | -8 (-1.01%) | 63,700 |
| 3 Dec 2021 | JPY | 790 | 797 | 750 | 793 | 793 | +19 (+2.45%) | 46,300 |
| 2 Dec 2021 | JPY | 816 | 819 | 765 | 774 | 774 | -57 (-6.86%) | 61,000 |
| 1 Dec 2021 | JPY | 812 | 835 | 782 | 831 | 831 | +11 (+1.34%) | 29,500 |
| 30 Nov 2021 | JPY | 886 | 886 | 820 | 820 | 820 | -21 (-2.50%) | 29,000 |
| 29 Nov 2021 | JPY | 853 | 877 | 841 | 841 | 841 | -42 (-4.76%) | 32,400 |
| 26 Nov 2021 | JPY | 889 | 894 | 855 | 883 | 883 | -13 (-1.45%) | 28,500 |
| 25 Nov 2021 | JPY | 928 | 932 | 881 | 896 | 896 | -32 (-3.45%) | 43,000 |
| 24 Nov 2021 | JPY | 951 | 951 | 922 | 928 | 928 | -11 (-1.17%) | 29,100 |
| 22 Nov 2021 | JPY | 943 | 954 | 922 | 939 | 939 | -4 (-0.42%) | 29,800 |
| 19 Nov 2021 | JPY | 968 | 968 | 931 | 943 | 943 | -24 (-2.48%) | 14,300 |
| 18 Nov 2021 | JPY | 946 | 968 | 920 | 967 | 967 | +28 (+2.98%) | 27,000 |
| 17 Nov 2021 | JPY | 956 | 957 | 934 | 939 | 939 | -11 (-1.16%) | 24,700 |
| 16 Nov 2021 | JPY | 963 | 974 | 943 | 950 | 950 | -17 (-1.76%) | 45,400 |
| 15 Nov 2021 | JPY | 973 | 980 | 952 | 967 | 967 | -81 (-7.73%) | 81,800 |
| 12 Nov 2021 | JPY | 950 | 1,080 | 943 | 1,048 | 1,048 | +98 (+10.32%) | 120,000 |
| 11 Nov 2021 | JPY | 943 | 950 | 923 | 950 | 950 | +1 (+0.11%) | 23,800 |
| 10 Nov 2021 | JPY | 953 | 955 | 915 | 949 | 949 | -5 (-0.52%) | 25,400 |
| 9 Nov 2021 | JPY | 979 | 979 | 948 | 954 | 954 | -10 (-1.04%) | 21,600 |
| 8 Nov 2021 | JPY | 973 | 996 | 963 | 964 | 964 | -14 (-1.43%) | 25,600 |
| 5 Nov 2021 | JPY | 976 | 978 | 963 | 978 | 978 | +2 (+0.20%) | 9,800 |
| 4 Nov 2021 | JPY | 974 | 984 | 974 | 976 | 976 | +2 (+0.21%) | 8,300 |
| 2 Nov 2021 | JPY | 973 | 977 | 957 | 974 | 974 | 0.0 (0.0%) | 9,500 |
| 1 Nov 2021 | JPY | 955 | 975 | 955 | 974 | 974 | +21 (+2.20%) | 9,500 |
| 29 Oct 2021 | JPY | 964 | 964 | 950 | 953 | 953 | -19 (-1.95%) | 14,200 |
| 28 Oct 2021 | JPY | 965 | 975 | 954 | 972 | 972 | +7 (+0.73%) | 7,000 |
