| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 950 | 965 | 944 | 965 | 965 | +10 (+1.05%) | 12,300 |
| 26 Oct 2021 | JPY | 960 | 966 | 950 | 955 | 955 | -2 (-0.21%) | 9,400 |
| 25 Oct 2021 | JPY | 977 | 977 | 957 | 957 | 957 | -14 (-1.44%) | 9,900 |
| 22 Oct 2021 | JPY | 983 | 983 | 970 | 971 | 971 | -5 (-0.51%) | 10,300 |
| 21 Oct 2021 | JPY | 994 | 994 | 973 | 976 | 976 | -4 (-0.41%) | 22,700 |
| 20 Oct 2021 | JPY | 993 | 994 | 980 | 980 | 980 | -12 (-1.21%) | 9,800 |
| 19 Oct 2021 | JPY | 975 | 1,000 | 974 | 992 | 992 | +14 (+1.43%) | 14,400 |
| 18 Oct 2021 | JPY | 987 | 996 | 976 | 978 | 978 | -14 (-1.41%) | 19,500 |
| 15 Oct 2021 | JPY | 999 | 1,000 | 978 | 992 | 992 | +4 (+0.40%) | 16,400 |
| 14 Oct 2021 | JPY | 978 | 995 | 973 | 988 | 988 | +10 (+1.02%) | 9,900 |
| 13 Oct 2021 | JPY | 995 | 1,000 | 978 | 978 | 978 | -22 (-2.20%) | 19,300 |
| 12 Oct 2021 | JPY | 996 | 1,016 | 996 | 1,000 | 1,000 | +1 (+0.10%) | 11,800 |
| 11 Oct 2021 | JPY | 1,005 | 1,025 | 997 | 999 | 999 | -6 (-0.60%) | 16,400 |
| 8 Oct 2021 | JPY | 999 | 1,035 | 992 | 1,005 | 1,005 | +16 (+1.62%) | 51,200 |
| 7 Oct 2021 | JPY | 961 | 999 | 961 | 989 | 989 | +25 (+2.59%) | 27,900 |
| 6 Oct 2021 | JPY | 979 | 1,012 | 960 | 964 | 964 | -11 (-1.13%) | 39,500 |
| 5 Oct 2021 | JPY | 950 | 998 | 935 | 975 | 975 | +20 (+2.09%) | 89,800 |
| 4 Oct 2021 | JPY | 1,019 | 1,019 | 951 | 955 | 955 | -49 (-4.88%) | 67,400 |
| 1 Oct 2021 | JPY | 1,065 | 1,067 | 990 | 1,004 | 1,004 | -36 (-3.46%) | 78,300 |
| 30 Sep 2021 | JPY | 1,200 | 1,215 | 1,019 | 1,040 | 1,040 | -106 (-9.25%) | 384,000 |
| 29 Sep 2021 | JPY | 990 | 1,146 | 960 | 1,146 | 1,146 | +150 (+15.06%) | 140,100 |
| 28 Sep 2021 | JPY | 1,037 | 1,037 | 990 | 996 | 996 | -32 (-3.11%) | 17,400 |
| 27 Sep 2021 | JPY | 997 | 1,043 | 987 | 1,028 | 1,028 | +28 (+2.80%) | 43,600 |
| 24 Sep 2021 | JPY | 960 | 1,002 | 960 | 1,000 | 1,000 | +66 (+7.07%) | 35,500 |
| 22 Sep 2021 | JPY | 973 | 984 | 934 | 934 | 934 | -50 (-5.08%) | 52,900 |
| 21 Sep 2021 | JPY | 985 | 1,000 | 966 | 984 | 984 | -34 (-3.34%) | 45,400 |
| 17 Sep 2021 | JPY | 1,000 | 1,029 | 985 | 1,018 | 1,018 | +21 (+2.11%) | 19,100 |
| 16 Sep 2021 | JPY | 1,040 | 1,040 | 970 | 997 | 997 | -40 (-3.86%) | 41,200 |
| 15 Sep 2021 | JPY | 1,050 | 1,065 | 1,022 | 1,037 | 1,037 | -17 (-1.61%) | 35,500 |
| 14 Sep 2021 | JPY | 1,010 | 1,055 | 1,000 | 1,054 | 1,054 | +47 (+4.67%) | 55,600 |
