| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 1,003 | 1,024 | 1,002 | 1,007 | 1,007 | -3 (-0.30%) | 19,000 |
| 10 Sep 2021 | JPY | 1,011 | 1,016 | 1,001 | 1,010 | 1,010 | +4 (+0.40%) | 13,900 |
| 9 Sep 2021 | JPY | 1,015 | 1,030 | 1,002 | 1,006 | 1,006 | -9 (-0.89%) | 11,500 |
| 8 Sep 2021 | JPY | 1,009 | 1,016 | 995 | 1,015 | 1,015 | +4 (+0.40%) | 29,200 |
| 7 Sep 2021 | JPY | 1,041 | 1,046 | 1,008 | 1,011 | 1,011 | -29 (-2.79%) | 22,600 |
| 6 Sep 2021 | JPY | 1,013 | 1,047 | 1,000 | 1,040 | 1,040 | +42 (+4.21%) | 29,900 |
| 3 Sep 2021 | JPY | 1,005 | 1,010 | 990 | 998 | 998 | -7 (-0.70%) | 20,700 |
| 2 Sep 2021 | JPY | 1,039 | 1,039 | 1,005 | 1,005 | 1,005 | -22 (-2.14%) | 11,600 |
| 1 Sep 2021 | JPY | 1,065 | 1,065 | 1,005 | 1,027 | 1,027 | -21 (-2.00%) | 29,900 |
| 31 Aug 2021 | JPY | 1,002 | 1,050 | 988 | 1,048 | 1,048 | +39 (+3.87%) | 44,800 |
| 30 Aug 2021 | JPY | 985 | 1,017 | 970 | 1,009 | 1,009 | +30 (+3.06%) | 36,700 |
| 27 Aug 2021 | JPY | 980 | 984 | 961 | 979 | 979 | -6 (-0.61%) | 10,000 |
| 26 Aug 2021 | JPY | 975 | 986 | 947 | 985 | 985 | +12 (+1.23%) | 58,100 |
| 25 Aug 2021 | JPY | 942 | 997 | 931 | 973 | 973 | +31 (+3.29%) | 43,200 |
| 24 Aug 2021 | JPY | 914 | 969 | 914 | 942 | 942 | +41 (+4.55%) | 35,700 |
| 23 Aug 2021 | JPY | 899 | 920 | 884 | 901 | 901 | +9 (+1.01%) | 18,900 |
| 20 Aug 2021 | JPY | 910 | 928 | 888 | 892 | 892 | -9 (-1.00%) | 31,000 |
| 19 Aug 2021 | JPY | 930 | 937 | 901 | 901 | 901 | -55 (-5.75%) | 39,600 |
| 18 Aug 2021 | JPY | 888 | 956 | 880 | 956 | 956 | +56 (+6.22%) | 59,000 |
| 17 Aug 2021 | JPY | 940 | 959 | 881 | 900 | 900 | -40 (-4.26%) | 120,800 |
| 16 Aug 2021 | JPY | 1,013 | 1,019 | 927 | 940 | 940 | -102 (-9.79%) | 132,000 |
| 13 Aug 2021 | JPY | 1,125 | 1,238 | 1,026 | 1,042 | 1,042 | -83 (-7.38%) | 291,300 |
| 12 Aug 2021 | JPY | 1,086 | 1,125 | 1,069 | 1,125 | 1,125 | +40 (+3.69%) | 47,300 |
| 11 Aug 2021 | JPY | 1,102 | 1,110 | 1,061 | 1,085 | 1,085 | -10 (-0.91%) | 41,000 |
| 10 Aug 2021 | JPY | 1,047 | 1,101 | 1,047 | 1,095 | 1,095 | +60 (+5.80%) | 46,800 |
| 6 Aug 2021 | JPY | 1,045 | 1,067 | 1,032 | 1,035 | 1,035 | -10 (-0.96%) | 15,600 |
| 5 Aug 2021 | JPY | 1,031 | 1,045 | 1,002 | 1,045 | 1,045 | +8 (+0.77%) | 33,500 |
| 4 Aug 2021 | JPY | 1,091 | 1,100 | 1,028 | 1,037 | 1,037 | -55 (-5.04%) | 85,200 |
| 3 Aug 2021 | JPY | 1,111 | 1,111 | 1,088 | 1,092 | 1,092 | -13 (-1.18%) | 10,100 |
| 2 Aug 2021 | JPY | 1,105 | 1,118 | 1,081 | 1,105 | 1,105 | -3 (-0.27%) | 18,600 |
