Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,133 | 1,140 | 1,077 | 1,108 | 1,108 | -41 (-3.57%) | 47,500 |
29 Jul 2021 | JPY | 1,125 | 1,153 | 1,111 | 1,149 | 1,149 | +25 (+2.22%) | 29,300 |
28 Jul 2021 | JPY | 1,182 | 1,182 | 1,110 | 1,124 | 1,124 | -58 (-4.91%) | 26,600 |
27 Jul 2021 | JPY | 1,193 | 1,200 | 1,160 | 1,182 | 1,182 | +17 (+1.46%) | 9,600 |
26 Jul 2021 | JPY | 1,212 | 1,218 | 1,153 | 1,165 | 1,165 | -17 (-1.44%) | 70,100 |
21 Jul 2021 | JPY | 1,161 | 1,189 | 1,140 | 1,182 | 1,182 | +24 (+2.07%) | 18,700 |
20 Jul 2021 | JPY | 1,176 | 1,199 | 1,155 | 1,158 | 1,158 | -34 (-2.85%) | 19,500 |
19 Jul 2021 | JPY | 1,243 | 1,243 | 1,176 | 1,192 | 1,192 | -60 (-4.79%) | 44,600 |
16 Jul 2021 | JPY | 1,290 | 1,292 | 1,235 | 1,252 | 1,252 | -37 (-2.87%) | 48,300 |
15 Jul 2021 | JPY | 1,285 | 1,340 | 1,251 | 1,289 | 1,289 | -6 (-0.46%) | 78,100 |
14 Jul 2021 | JPY | 1,196 | 1,305 | 1,170 | 1,295 | 1,295 | +119 (+10.12%) | 118,400 |
13 Jul 2021 | JPY | 1,235 | 1,235 | 1,170 | 1,176 | 1,176 | -42 (-3.45%) | 42,000 |
12 Jul 2021 | JPY | 1,172 | 1,240 | 1,164 | 1,218 | 1,218 | +21 (+1.75%) | 66,600 |
9 Jul 2021 | JPY | 1,094 | 1,197 | 1,082 | 1,197 | 1,197 | +111 (+10.22%) | 64,200 |
8 Jul 2021 | JPY | 1,080 | 1,099 | 1,062 | 1,086 | 1,086 | +6 (+0.56%) | 21,900 |
7 Jul 2021 | JPY | 1,081 | 1,099 | 1,071 | 1,080 | 1,080 | -18 (-1.64%) | 19,500 |
6 Jul 2021 | JPY | 1,102 | 1,116 | 1,065 | 1,098 | 1,098 | +25 (+2.33%) | 21,400 |
5 Jul 2021 | JPY | 1,090 | 1,090 | 1,060 | 1,073 | 1,073 | -17 (-1.56%) | 12,200 |
2 Jul 2021 | JPY | 1,077 | 1,095 | 1,073 | 1,090 | 1,090 | +11 (+1.02%) | 8,700 |
1 Jul 2021 | JPY | 1,130 | 1,130 | 1,070 | 1,079 | 1,079 | -47 (-4.17%) | 31,900 |
30 Jun 2021 | JPY | 1,080 | 1,140 | 1,069 | 1,126 | 1,126 | +46 (+4.26%) | 28,100 |
29 Jun 2021 | JPY | 1,090 | 1,090 | 1,060 | 1,080 | 1,080 | +5 (+0.47%) | 11,400 |
28 Jun 2021 | JPY | 1,103 | 1,103 | 1,055 | 1,075 | 1,075 | -25 (-2.27%) | 28,700 |
25 Jun 2021 | JPY | 1,138 | 1,140 | 1,080 | 1,100 | 1,100 | -15 (-1.35%) | 17,700 |
24 Jun 2021 | JPY | 1,148 | 1,148 | 1,095 | 1,115 | 1,115 | +21 (+1.92%) | 28,500 |
23 Jun 2021 | JPY | 1,122 | 1,132 | 1,091 | 1,094 | 1,094 | -12 (-1.08%) | 23,900 |
22 Jun 2021 | JPY | 1,095 | 1,129 | 1,054 | 1,106 | 1,106 | +11 (+1.00%) | 35,200 |
21 Jun 2021 | JPY | 1,112 | 1,122 | 1,078 | 1,095 | 1,095 | -19 (-1.71%) | 37,900 |
18 Jun 2021 | JPY | 1,178 | 1,188 | 1,112 | 1,114 | 1,114 | -34 (-2.96%) | 37,800 |
17 Jun 2021 | JPY | 1,152 | 1,180 | 1,101 | 1,148 | 1,148 | -24 (-2.05%) | 37,000 |