| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 932 | 940 | 893 | 905 | 905 | -37 (-3.93%) | 40,500 |
| 28 Apr 2021 | JPY | 937 | 942 | 925 | 942 | 942 | +10 (+1.07%) | 9,800 |
| 27 Apr 2021 | JPY | 980 | 985 | 932 | 932 | 932 | -45 (-4.61%) | 16,500 |
| 26 Apr 2021 | JPY | 961 | 979 | 955 | 977 | 977 | +13 (+1.35%) | 6,500 |
| 23 Apr 2021 | JPY | 946 | 978 | 946 | 964 | 964 | +18 (+1.90%) | 13,000 |
| 22 Apr 2021 | JPY | 923 | 949 | 923 | 946 | 946 | +24 (+2.60%) | 12,000 |
| 21 Apr 2021 | JPY | 971 | 972 | 916 | 922 | 922 | -52 (-5.34%) | 28,800 |
| 20 Apr 2021 | JPY | 989 | 990 | 968 | 974 | 974 | -15 (-1.52%) | 22,500 |
| 19 Apr 2021 | JPY | 996 | 1,005 | 981 | 989 | 989 | -3 (-0.30%) | 17,400 |
| 16 Apr 2021 | JPY | 1,010 | 1,012 | 980 | 992 | 992 | -18 (-1.78%) | 26,100 |
| 15 Apr 2021 | JPY | 1,017 | 1,017 | 1,001 | 1,010 | 1,010 | -12 (-1.17%) | 11,100 |
| 14 Apr 2021 | JPY | 995 | 1,022 | 995 | 1,022 | 1,022 | +18 (+1.79%) | 14,500 |
| 13 Apr 2021 | JPY | 1,016 | 1,046 | 996 | 1,004 | 1,004 | -15 (-1.47%) | 13,700 |
| 12 Apr 2021 | JPY | 1,049 | 1,049 | 1,010 | 1,019 | 1,019 | -31 (-2.95%) | 15,900 |
| 9 Apr 2021 | JPY | 1,062 | 1,095 | 1,027 | 1,050 | 1,050 | -5 (-0.47%) | 15,200 |
| 8 Apr 2021 | JPY | 1,090 | 1,090 | 1,019 | 1,055 | 1,055 | -35 (-3.21%) | 20,100 |
| 7 Apr 2021 | JPY | 1,096 | 1,097 | 1,061 | 1,090 | 1,090 | -8 (-0.73%) | 17,900 |
| 6 Apr 2021 | JPY | 1,099 | 1,131 | 1,073 | 1,098 | 1,098 | +14 (+1.29%) | 34,800 |
| 5 Apr 2021 | JPY | 1,036 | 1,100 | 1,016 | 1,084 | 1,084 | +56 (+5.45%) | 34,900 |
| 2 Apr 2021 | JPY | 1,028 | 1,034 | 1,020 | 1,028 | 1,028 | -1 (-0.10%) | 7,000 |
| 1 Apr 2021 | JPY | 1,032 | 1,038 | 1,010 | 1,029 | 1,029 | -10 (-0.96%) | 9,100 |
| 31 Mar 2021 | JPY | 1,035 | 1,040 | 1,019 | 1,039 | 1,039 | +26 (+2.57%) | 8,400 |
| 30 Mar 2021 | JPY | 1,017 | 1,034 | 1,007 | 1,013 | 1,013 | -12 (-1.17%) | 9,100 |
| 29 Mar 2021 | JPY | 1,074 | 1,074 | 1,018 | 1,025 | 1,025 | -28 (-2.66%) | 19,900 |
| 26 Mar 2021 | JPY | 1,030 | 1,079 | 1,024 | 1,053 | 1,053 | +53 (+5.30%) | 29,500 |
| 25 Mar 2021 | JPY | 996 | 1,010 | 960 | 1,000 | 1,000 | +4 (+0.40%) | 14,500 |
| 24 Mar 2021 | JPY | 1,018 | 1,018 | 990 | 996 | 996 | -31 (-3.02%) | 19,600 |
| 23 Mar 2021 | JPY | 1,030 | 1,031 | 1,018 | 1,027 | 1,027 | -7 (-0.68%) | 5,300 |
| 22 Mar 2021 | JPY | 1,048 | 1,053 | 1,012 | 1,034 | 1,034 | -14 (-1.34%) | 16,700 |
| 19 Mar 2021 | JPY | 1,055 | 1,061 | 1,010 | 1,048 | 1,048 | +1 (+0.10%) | 12,800 |
