| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | JPY | 790 | 794 | 766 | 775 | 775 | -20 (-2.52%) | 18,700 |
| 22 Mar 2024 | JPY | 801 | 801 | 793 | 795 | 795 | -6 (-0.75%) | 3,300 |
| 21 Mar 2024 | JPY | 790 | 803 | 790 | 801 | 801 | +7 (+0.88%) | 5,800 |
| 19 Mar 2024 | JPY | 785 | 796 | 785 | 794 | 794 | +5 (+0.63%) | 3,200 |
| 18 Mar 2024 | JPY | 783 | 798 | 778 | 789 | 789 | +7 (+0.90%) | 6,700 |
| 15 Mar 2024 | JPY | 803 | 803 | 782 | 782 | 782 | -8 (-1.01%) | 3,300 |
| 14 Mar 2024 | JPY | 789 | 807 | 784 | 790 | 790 | +1 (+0.13%) | 6,600 |
| 13 Mar 2024 | JPY | 788 | 805 | 788 | 789 | 789 | +7 (+0.90%) | 3,700 |
| 12 Mar 2024 | JPY | 774 | 801 | 774 | 782 | 782 | +7 (+0.90%) | 3,300 |
| 11 Mar 2024 | JPY | 783 | 788 | 774 | 775 | 775 | -19 (-2.39%) | 17,300 |
| 8 Mar 2024 | JPY | 802 | 814 | 794 | 794 | 794 | -9 (-1.12%) | 4,100 |
| 7 Mar 2024 | JPY | 800 | 814 | 800 | 803 | 803 | +7 (+0.88%) | 6,700 |
| 6 Mar 2024 | JPY | 786 | 806 | 783 | 796 | 796 | +10 (+1.27%) | 7,900 |
| 5 Mar 2024 | JPY | 794 | 794 | 777 | 786 | 786 | -9 (-1.13%) | 22,600 |
| 4 Mar 2024 | JPY | 806 | 822 | 792 | 795 | 795 | -8 (-1.00%) | 15,900 |
| 1 Mar 2024 | JPY | 837 | 837 | 803 | 803 | 803 | -32 (-3.83%) | 23,800 |
| 29 Feb 2024 | JPY | 827 | 836 | 827 | 835 | 835 | +4 (+0.48%) | 3,800 |
| 28 Feb 2024 | JPY | 813 | 835 | 813 | 831 | 831 | +11 (+1.34%) | 5,200 |
| 27 Feb 2024 | JPY | 822 | 829 | 807 | 820 | 820 | -8 (-0.97%) | 10,200 |
| 26 Feb 2024 | JPY | 818 | 837 | 811 | 828 | 828 | +21 (+2.60%) | 15,400 |
| 22 Feb 2024 | JPY | 840 | 840 | 804 | 807 | 807 | -34 (-4.04%) | 23,300 |
| 21 Feb 2024 | JPY | 809 | 855 | 799 | 841 | 841 | +33 (+4.08%) | 59,100 |
| 20 Feb 2024 | JPY | 806 | 817 | 800 | 808 | 808 | +2 (+0.25%) | 12,600 |
| 19 Feb 2024 | JPY | 783 | 821 | 783 | 806 | 806 | +23 (+2.94%) | 16,900 |
| 16 Feb 2024 | JPY | 797 | 797 | 761 | 783 | 783 | -14 (-1.76%) | 25,900 |
| 15 Feb 2024 | JPY | 816 | 816 | 750 | 797 | 797 | -25 (-3.04%) | 91,200 |
| 14 Feb 2024 | JPY | 833 | 865 | 809 | 822 | 822 | -2 (-0.24%) | 178,700 |
| 13 Feb 2024 | JPY | 820 | 833 | 811 | 824 | 824 | +12 (+1.48%) | 45,200 |
| 9 Feb 2024 | JPY | 802 | 812 | 802 | 812 | 812 | +10 (+1.25%) | 9,600 |
| 8 Feb 2024 | JPY | 802 | 809 | 793 | 802 | 802 | 0.0 (0.0%) | 11,300 |
