| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 1,059 | 1,076 | 1,042 | 1,047 | 1,047 | +18 (+1.75%) | 11,100 |
| 17 Mar 2021 | JPY | 1,071 | 1,080 | 1,000 | 1,029 | 1,029 | -42 (-3.92%) | 19,600 |
| 16 Mar 2021 | JPY | 1,057 | 1,088 | 1,057 | 1,071 | 1,071 | +1 (+0.09%) | 8,000 |
| 15 Mar 2021 | JPY | 1,070 | 1,086 | 1,055 | 1,070 | 1,070 | +1 (+0.09%) | 14,500 |
| 12 Mar 2021 | JPY | 1,070 | 1,074 | 1,051 | 1,069 | 1,069 | +23 (+2.20%) | 12,800 |
| 11 Mar 2021 | JPY | 1,044 | 1,072 | 1,031 | 1,046 | 1,046 | +7 (+0.67%) | 17,800 |
| 10 Mar 2021 | JPY | 999 | 1,039 | 996 | 1,039 | 1,039 | +55 (+5.59%) | 19,500 |
| 9 Mar 2021 | JPY | 968 | 996 | 950 | 984 | 984 | -14 (-1.40%) | 14,100 |
| 8 Mar 2021 | JPY | 990 | 1,025 | 990 | 998 | 998 | +23 (+2.36%) | 23,000 |
| 5 Mar 2021 | JPY | 982 | 984 | 941 | 975 | 975 | -10 (-1.02%) | 19,400 |
| 4 Mar 2021 | JPY | 1,008 | 1,010 | 966 | 985 | 985 | -23 (-2.28%) | 28,100 |
| 3 Mar 2021 | JPY | 1,015 | 1,051 | 1,008 | 1,008 | 1,008 | -2 (-0.20%) | 22,500 |
| 2 Mar 2021 | JPY | 1,021 | 1,021 | 998 | 1,010 | 1,010 | -1 (-0.10%) | 21,600 |
| 1 Mar 2021 | JPY | 1,070 | 1,070 | 1,008 | 1,011 | 1,011 | -43 (-4.08%) | 22,100 |
| 26 Feb 2021 | JPY | 1,070 | 1,080 | 1,034 | 1,054 | 1,054 | -10 (-0.94%) | 26,700 |
| 25 Feb 2021 | JPY | 1,063 | 1,079 | 1,060 | 1,064 | 1,064 | +3 (+0.28%) | 7,100 |
| 24 Feb 2021 | JPY | 1,063 | 1,100 | 1,058 | 1,061 | 1,061 | +3 (+0.28%) | 19,200 |
| 22 Feb 2021 | JPY | 1,060 | 1,080 | 1,034 | 1,058 | 1,058 | -13 (-1.21%) | 27,200 |
| 19 Feb 2021 | JPY | 1,117 | 1,129 | 1,039 | 1,071 | 1,071 | -46 (-4.12%) | 40,000 |
| 18 Feb 2021 | JPY | 1,169 | 1,170 | 1,109 | 1,117 | 1,117 | -42 (-3.62%) | 21,100 |
| 17 Feb 2021 | JPY | 1,130 | 1,169 | 1,130 | 1,159 | 1,159 | +22 (+1.93%) | 21,700 |
| 16 Feb 2021 | JPY | 1,165 | 1,176 | 1,133 | 1,137 | 1,137 | -27 (-2.32%) | 24,800 |
| 15 Feb 2021 | JPY | 1,205 | 1,238 | 1,155 | 1,164 | 1,164 | -101 (-7.98%) | 49,400 |
| 12 Feb 2021 | JPY | 1,245 | 1,300 | 1,220 | 1,265 | 1,265 | +17 (+1.36%) | 42,100 |
| 10 Feb 2021 | JPY | 1,259 | 1,269 | 1,204 | 1,248 | 1,248 | -2 (-0.16%) | 14,000 |
| 9 Feb 2021 | JPY | 1,275 | 1,275 | 1,222 | 1,250 | 1,250 | -14 (-1.11%) | 12,500 |
| 8 Feb 2021 | JPY | 1,244 | 1,275 | 1,222 | 1,264 | 1,264 | +43 (+3.52%) | 30,500 |
| 5 Feb 2021 | JPY | 1,234 | 1,234 | 1,200 | 1,221 | 1,221 | -4 (-0.33%) | 7,300 |
| 4 Feb 2021 | JPY | 1,229 | 1,233 | 1,190 | 1,225 | 1,225 | -4 (-0.33%) | 10,900 |
| 3 Feb 2021 | JPY | 1,248 | 1,258 | 1,200 | 1,229 | 1,229 | -14 (-1.13%) | 12,400 |
