Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,214 | 1,253 | 1,183 | 1,243 | 1,243 | +48 (+4.02%) | 20,700 |
1 Feb 2021 | JPY | 1,156 | 1,198 | 1,128 | 1,195 | 1,195 | +34 (+2.93%) | 26,400 |
29 Jan 2021 | JPY | 1,299 | 1,300 | 1,145 | 1,161 | 1,161 | -83 (-6.67%) | 55,400 |
28 Jan 2021 | JPY | 1,217 | 1,275 | 1,217 | 1,244 | 1,244 | +32 (+2.64%) | 58,600 |
27 Jan 2021 | JPY | 1,190 | 1,225 | 1,190 | 1,212 | 1,212 | +21 (+1.76%) | 12,300 |
26 Jan 2021 | JPY | 1,230 | 1,235 | 1,191 | 1,191 | 1,191 | -26 (-2.14%) | 14,000 |
25 Jan 2021 | JPY | 1,200 | 1,228 | 1,170 | 1,217 | 1,217 | +18 (+1.50%) | 29,300 |
22 Jan 2021 | JPY | 1,248 | 1,248 | 1,188 | 1,199 | 1,199 | -21 (-1.72%) | 18,100 |
21 Jan 2021 | JPY | 1,139 | 1,230 | 1,138 | 1,220 | 1,220 | +94 (+8.35%) | 61,200 |
20 Jan 2021 | JPY | 1,150 | 1,150 | 1,115 | 1,126 | 1,126 | -16 (-1.40%) | 12,700 |
19 Jan 2021 | JPY | 1,144 | 1,147 | 1,121 | 1,142 | 1,142 | +14 (+1.24%) | 11,000 |
18 Jan 2021 | JPY | 1,160 | 1,161 | 1,113 | 1,128 | 1,128 | -20 (-1.74%) | 24,300 |
15 Jan 2021 | JPY | 1,105 | 1,148 | 1,090 | 1,148 | 1,148 | +43 (+3.89%) | 20,000 |
14 Jan 2021 | JPY | 1,151 | 1,153 | 1,098 | 1,105 | 1,105 | -58 (-4.99%) | 46,300 |
13 Jan 2021 | JPY | 1,167 | 1,175 | 1,141 | 1,163 | 1,163 | -15 (-1.27%) | 22,300 |
12 Jan 2021 | JPY | 1,200 | 1,219 | 1,164 | 1,178 | 1,178 | -49 (-3.99%) | 20,000 |
8 Jan 2021 | JPY | 1,245 | 1,245 | 1,208 | 1,227 | 1,227 | -18 (-1.45%) | 30,400 |
7 Jan 2021 | JPY | 1,252 | 1,268 | 1,233 | 1,245 | 1,245 | -17 (-1.35%) | 25,300 |
6 Jan 2021 | JPY | 1,290 | 1,314 | 1,251 | 1,262 | 1,262 | -25 (-1.94%) | 27,800 |
5 Jan 2021 | JPY | 1,262 | 1,348 | 1,244 | 1,287 | 1,287 | +32 (+2.55%) | 45,500 |
4 Jan 2021 | JPY | 1,291 | 1,305 | 1,223 | 1,255 | 1,255 | -6 (-0.48%) | 31,400 |
30 Dec 2020 | JPY | 1,207 | 1,280 | 1,207 | 1,261 | 1,261 | +54 (+4.47%) | 40,000 |
29 Dec 2020 | JPY | 1,114 | 1,237 | 1,114 | 1,207 | 1,207 | +93 (+8.35%) | 39,200 |
28 Dec 2020 | JPY | 1,153 | 1,162 | 1,100 | 1,114 | 1,114 | -51 (-4.38%) | 35,300 |
25 Dec 2020 | JPY | 1,160 | 1,191 | 1,132 | 1,165 | 1,165 | +13 (+1.13%) | 11,900 |
24 Dec 2020 | JPY | 1,167 | 1,184 | 1,152 | 1,152 | 1,152 | -45 (-3.76%) | 23,000 |
23 Dec 2020 | JPY | 1,141 | 1,224 | 1,108 | 1,197 | 1,197 | +27 (+2.31%) | 34,200 |
22 Dec 2020 | JPY | 1,223 | 1,241 | 1,140 | 1,170 | 1,170 | -77 (-6.17%) | 51,500 |
21 Dec 2020 | JPY | 1,272 | 1,285 | 1,200 | 1,247 | 1,247 | -23 (-1.81%) | 30,200 |
18 Dec 2020 | JPY | 1,304 | 1,305 | 1,251 | 1,270 | 1,270 | -35 (-2.68%) | 27,400 |