Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,146.25 | 1,213.75 | 1,143.75 | 1,213.75 | 1,213.75 | +120 (+10.97%) | 21,200 |
2 Nov 2020 | JPY | 1,122.5 | 1,140 | 1,031.25 | 1,093.75 | 1,093.75 | -46.25 (-4.06%) | 101,200 |
30 Oct 2020 | JPY | 1,260 | 1,280 | 1,122.5 | 1,140 | 1,140 | -108.75 (-8.71%) | 48,800 |
29 Oct 2020 | JPY | 1,275 | 1,330 | 1,245 | 1,248.75 | 1,248.75 | -56.25 (-4.31%) | 61,200 |
28 Oct 2020 | JPY | 1,240 | 1,315 | 1,240 | 1,305 | 1,305 | +81.25 (+6.64%) | 25,200 |
27 Oct 2020 | JPY | 1,206.25 | 1,257.5 | 1,206.25 | 1,223.75 | 1,223.75 | -17.5 (-1.41%) | 33,600 |
26 Oct 2020 | JPY | 1,277.5 | 1,287.5 | 1,210 | 1,241.25 | 1,241.25 | -38.75 (-3.03%) | 27,200 |
23 Oct 2020 | JPY | 1,250 | 1,310 | 1,233.75 | 1,280 | 1,280 | +15 (+1.19%) | 53,200 |
22 Oct 2020 | JPY | 1,357.5 | 1,357.5 | 1,245 | 1,265 | 1,265 | -92.5 (-6.81%) | 53,200 |
21 Oct 2020 | JPY | 1,397.5 | 1,397.5 | 1,322.5 | 1,357.5 | 1,357.5 | -22.5 (-1.63%) | 56,800 |
20 Oct 2020 | JPY | 1,412.5 | 1,432.5 | 1,375 | 1,380 | 1,380 | -40 (-2.82%) | 37,600 |
19 Oct 2020 | JPY | 1,495 | 1,495 | 1,372.5 | 1,420 | 1,420 | -25 (-1.73%) | 86,400 |
16 Oct 2020 | JPY | 1,340 | 1,445 | 1,262.5 | 1,445 | 1,445 | +130 (+9.89%) | 138,800 |
15 Oct 2020 | JPY | 1,370 | 1,390 | 1,287.5 | 1,315 | 1,315 | -80 (-5.73%) | 132,000 |
14 Oct 2020 | JPY | 1,512.5 | 1,572.5 | 1,362.5 | 1,395 | 1,395 | -42.5 (-2.96%) | 305,600 |
13 Oct 2020 | JPY | 1,487.5 | 1,537.5 | 1,417.5 | 1,437.5 | 1,437.5 | +75 (+5.50%) | 276,000 |
12 Oct 2020 | JPY | 1,267.5 | 1,407.5 | 1,267.5 | 1,362.5 | 1,362.5 | +130 (+10.55%) | 382,800 |
9 Oct 2020 | JPY | 1,235 | 1,267.5 | 1,175 | 1,232.5 | 1,232.5 | -2.5 (-0.20%) | 137,200 |
8 Oct 2020 | JPY | 1,102.5 | 1,250 | 1,090 | 1,235 | 1,235 | +150 (+13.82%) | 244,800 |
7 Oct 2020 | JPY | 1,062.5 | 1,087.5 | 1,060 | 1,085 | 1,085 | +25 (+2.36%) | 42,800 |
6 Oct 2020 | JPY | 1,087.5 | 1,125 | 1,040 | 1,060 | 1,060 | +32.5 (+3.16%) | 151,600 |
5 Oct 2020 | JPY | 1,022.5 | 1,027.5 | 992.5 | 1,027.5 | 1,027.5 | +22.5 (+2.24%) | 30,400 |
2 Oct 2020 | JPY | 1,030 | 1,040 | 957.5 | 1,005 | 1,005 | -12.5 (-1.23%) | 62,400 |
30 Sep 2020 | JPY | 1,026.25 | 1,057.5 | 1,000 | 1,017.5 | 1,017.5 | -8.75 (-0.85%) | 52,000 |
29 Sep 2020 | JPY | 981.25 | 1,050 | 968.75 | 1,026.25 | 1,026.25 | +45 (+4.59%) | 49,200 |
28 Sep 2020 | JPY | 987.5 | 995 | 968.75 | 981.25 | 981.25 | +6.25 (+0.64%) | 13,200 |
25 Sep 2020 | JPY | 976.25 | 985 | 970 | 975 | 975 | 0.0 (0.0%) | 18,000 |
24 Sep 2020 | JPY | 1,000 | 1,000 | 957.5 | 975 | 975 | -31.25 (-3.11%) | 28,800 |
23 Sep 2020 | JPY | 1,000 | 1,012.5 | 978.75 | 1,006.25 | 1,006.25 | -3.75 (-0.37%) | 20,800 |
18 Sep 2020 | JPY | 970 | 1,017.5 | 967.5 | 1,010 | 1,010 | +40 (+4.12%) | 44,400 |