| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 991.25 | 991.25 | 962.5 | 970 | 970 | -3.75 (-0.39%) | 17,200 |
| 16 Sep 2020 | JPY | 991.25 | 997.5 | 956.25 | 973.75 | 973.75 | -6.25 (-0.64%) | 31,600 |
| 15 Sep 2020 | JPY | 1,025 | 1,032.5 | 976.25 | 980 | 980 | -6.25 (-0.63%) | 57,600 |
| 14 Sep 2020 | JPY | 976.25 | 1,002.5 | 973.75 | 986.25 | 986.25 | +7.5 (+0.77%) | 26,800 |
| 11 Sep 2020 | JPY | 950 | 993.75 | 908.75 | 978.75 | 978.75 | +46.25 (+4.96%) | 48,000 |
| 10 Sep 2020 | JPY | 1,012.5 | 1,040 | 925 | 932.5 | 932.5 | -72.5 (-7.21%) | 64,000 |
| 9 Sep 2020 | JPY | 1,003.75 | 1,013.75 | 973.75 | 1,005 | 1,005 | -18.75 (-1.83%) | 53,200 |
| 8 Sep 2020 | JPY | 1,077.5 | 1,095 | 992.5 | 1,023.75 | 1,023.75 | -56.25 (-5.21%) | 117,200 |
| 7 Sep 2020 | JPY | 1,087.5 | 1,185 | 1,051.25 | 1,080 | 1,080 | +45 (+4.35%) | 275,600 |
| 4 Sep 2020 | JPY | 986.25 | 1,092.5 | 966.25 | 1,035 | 1,035 | +12.5 (+1.22%) | 242,000 |
| 3 Sep 2020 | JPY | 915 | 1,098.75 | 908.75 | 1,022.5 | 1,022.5 | +90 (+9.65%) | 395,200 |
| 2 Sep 2020 | JPY | 795 | 967.5 | 795 | 932.5 | 932.5 | +140 (+17.67%) | 306,000 |
| 1 Sep 2020 | JPY | 770 | 800 | 758.75 | 792.5 | 792.5 | +17.5 (+2.26%) | 34,800 |
| 31 Aug 2020 | JPY | 756.25 | 775 | 750 | 775 | 775 | +56.25 (+7.83%) | 13,600 |
| 28 Aug 2020 | JPY | 800 | 800 | 695.25 | 718.75 | 718.75 | -68.75 (-8.73%) | 34,800 |
| 27 Aug 2020 | JPY | 806.25 | 808.75 | 780 | 787.5 | 787.5 | -13.75 (-1.72%) | 34,800 |
| 26 Aug 2020 | JPY | 800 | 805 | 765 | 801.25 | 801.25 | +20 (+2.56%) | 40,400 |
| 25 Aug 2020 | JPY | 750 | 805 | 740 | 781.25 | 781.25 | +43.75 (+5.93%) | 51,200 |
| 24 Aug 2020 | JPY | 711.75 | 767.5 | 707.75 | 737.5 | 737.5 | +30.5 (+4.31%) | 37,200 |
| 21 Aug 2020 | JPY | 714.25 | 719.75 | 701.25 | 707 | 707 | +4.5 (+0.64%) | 21,200 |
| 20 Aug 2020 | JPY | 700 | 711.75 | 697.5 | 702.5 | 702.5 | +2 (+0.29%) | 13,600 |
| 19 Aug 2020 | JPY | 700 | 705 | 679 | 700.5 | 700.5 | +2.75 (+0.39%) | 14,000 |
| 18 Aug 2020 | JPY | 720 | 721 | 695 | 697.75 | 697.75 | -22.25 (-3.09%) | 17,200 |
| 17 Aug 2020 | JPY | 701.5 | 724.75 | 699.5 | 720 | 720 | +18.5 (+2.64%) | 29,600 |
| 14 Aug 2020 | JPY | 686.5 | 712.25 | 680 | 701.5 | 701.5 | +6.75 (+0.97%) | 34,000 |
| 13 Aug 2020 | JPY | 687.5 | 700 | 674.25 | 694.75 | 694.75 | +13.5 (+1.98%) | 25,200 |
| 12 Aug 2020 | JPY | 669 | 682 | 665.75 | 681.25 | 681.25 | 0.0 (0.0%) | 18,400 |
| 11 Aug 2020 | JPY | 695 | 695 | 669 | 681.25 | 681.25 | -1.25 (-0.18%) | 13,600 |
| 7 Aug 2020 | JPY | 690.5 | 690.5 | 668.75 | 682.5 | 682.5 | -0.25 (-0.04%) | 9,200 |
| 6 Aug 2020 | JPY | 662.5 | 682.75 | 634 | 682.75 | 682.75 | +28.5 (+4.36%) | 32,800 |
