| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 652.25 | 657.5 | 652.25 | 654.25 | 654.25 | +1.5 (+0.23%) | 1,200 |
| 4 Aug 2020 | JPY | 664.5 | 664.5 | 652.75 | 652.75 | 652.75 | -14 (-2.10%) | 5,600 |
| 3 Aug 2020 | JPY | 657 | 676.5 | 650 | 666.75 | 666.75 | -2.75 (-0.41%) | 20,000 |
| 31 Jul 2020 | JPY | 630 | 686 | 630 | 669.5 | 669.5 | +41.5 (+6.61%) | 39,200 |
| 30 Jul 2020 | JPY | 656.75 | 656.75 | 628 | 628 | 628 | -16.25 (-2.52%) | 7,600 |
| 29 Jul 2020 | JPY | 639.5 | 652.5 | 629 | 644.25 | 644.25 | -7.75 (-1.19%) | 11,600 |
| 28 Jul 2020 | JPY | 661.5 | 663.75 | 638.25 | 652 | 652 | -3 (-0.46%) | 16,800 |
| 27 Jul 2020 | JPY | 673.75 | 679.75 | 655 | 655 | 655 | -27.25 (-3.99%) | 11,200 |
| 22 Jul 2020 | JPY | 677.5 | 688.75 | 675 | 682.25 | 682.25 | +4.75 (+0.70%) | 4,400 |
| 21 Jul 2020 | JPY | 675 | 677.5 | 670.25 | 677.5 | 677.5 | -0.75 (-0.11%) | 4,400 |
| 20 Jul 2020 | JPY | 692.5 | 692.5 | 665.75 | 678.25 | 678.25 | -1.75 (-0.26%) | 6,000 |
| 17 Jul 2020 | JPY | 692 | 696 | 674.75 | 680 | 680 | -16.25 (-2.33%) | 9,200 |
| 16 Jul 2020 | JPY | 709.75 | 709.75 | 690 | 696.25 | 696.25 | -15.5 (-2.18%) | 12,000 |
| 15 Jul 2020 | JPY | 722.25 | 722.25 | 695 | 711.75 | 711.75 | +12.5 (+1.79%) | 8,000 |
| 14 Jul 2020 | JPY | 725 | 740.75 | 690.25 | 699.25 | 699.25 | -43 (-5.79%) | 27,200 |
| 13 Jul 2020 | JPY | 737.5 | 762.5 | 712.5 | 742.25 | 742.25 | +8 (+1.09%) | 59,200 |
| 10 Jul 2020 | JPY | 723.5 | 745 | 712.5 | 734.25 | 734.25 | +18.25 (+2.55%) | 55,200 |
| 9 Jul 2020 | JPY | 693.75 | 724.75 | 690 | 716 | 716 | +32.25 (+4.72%) | 60,800 |
| 8 Jul 2020 | JPY | 685 | 692.5 | 675.75 | 683.75 | 683.75 | +11.25 (+1.67%) | 19,600 |
| 7 Jul 2020 | JPY | 653.5 | 675.5 | 653.5 | 672.5 | 672.5 | +25 (+3.86%) | 10,400 |
| 6 Jul 2020 | JPY | 650.25 | 678.25 | 643.75 | 647.5 | 647.5 | +9.75 (+1.53%) | 24,400 |
| 3 Jul 2020 | JPY | 633.75 | 642.5 | 633.75 | 637.75 | 637.75 | +3 (+0.47%) | 6,400 |
| 2 Jul 2020 | JPY | 669 | 674.75 | 634.75 | 634.75 | 634.75 | -21.75 (-3.31%) | 8,800 |
| 1 Jul 2020 | JPY | 651.25 | 677.25 | 645.25 | 656.5 | 656.5 | +17.75 (+2.78%) | 22,400 |
| 30 Jun 2020 | JPY | 646.25 | 679.5 | 628.75 | 638.75 | 638.75 | -6 (-0.93%) | 27,600 |
| 29 Jun 2020 | JPY | 644 | 657.75 | 637.25 | 644.75 | 644.75 | -28.75 (-4.27%) | 32,000 |
| 26 Jun 2020 | JPY | 735.75 | 744 | 655.25 | 673.5 | 673.5 | -37.25 (-5.24%) | 84,000 |
| 25 Jun 2020 | JPY | 758.75 | 758.75 | 693.75 | 710.75 | 710.75 | -59.25 (-7.69%) | 126,400 |
| 24 Jun 2020 | JPY | 646.5 | 770 | 643.5 | 770 | 770 | +126 (+19.57%) | 241,200 |
| 23 Jun 2020 | JPY | 643 | 654 | 626.25 | 644 | 644 | +1 (+0.16%) | 20,000 |
