| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 625 | 674.75 | 625 | 643 | 643 | +42 (+6.99%) | 55,200 |
| 19 Jun 2020 | JPY | 587.5 | 602.5 | 587.5 | 601 | 601 | +4 (+0.67%) | 6,800 |
| 18 Jun 2020 | JPY | 589 | 600 | 576.75 | 597 | 597 | +8 (+1.36%) | 6,000 |
| 17 Jun 2020 | JPY | 601.25 | 601.5 | 580.75 | 589 | 589 | -12.25 (-2.04%) | 11,600 |
| 16 Jun 2020 | JPY | 577.75 | 601.25 | 577.75 | 601.25 | 601.25 | +24.25 (+4.20%) | 12,800 |
| 15 Jun 2020 | JPY | 600 | 600 | 570.25 | 577 | 577 | -13.25 (-2.24%) | 11,600 |
| 12 Jun 2020 | JPY | 575 | 597.75 | 564.25 | 590.25 | 590.25 | -9.75 (-1.63%) | 20,400 |
| 11 Jun 2020 | JPY | 612.5 | 612.5 | 600 | 600 | 600 | -12.5 (-2.04%) | 9,600 |
| 10 Jun 2020 | JPY | 600 | 613.25 | 600 | 612.5 | 612.5 | +12 (+2.00%) | 22,800 |
| 9 Jun 2020 | JPY | 610 | 611 | 600.5 | 600.5 | 600.5 | -9.5 (-1.56%) | 8,000 |
| 8 Jun 2020 | JPY | 619.5 | 619.75 | 602.75 | 610 | 610 | +3 (+0.49%) | 20,800 |
| 5 Jun 2020 | JPY | 621.25 | 621.25 | 595.5 | 607 | 607 | +8.25 (+1.38%) | 16,000 |
| 4 Jun 2020 | JPY | 612.5 | 612.5 | 595 | 598.75 | 598.75 | -13.75 (-2.24%) | 4,000 |
| 3 Jun 2020 | JPY | 621.5 | 631.75 | 597.5 | 612.5 | 612.5 | -6.75 (-1.09%) | 26,000 |
| 2 Jun 2020 | JPY | 615.5 | 619.25 | 605 | 619.25 | 619.25 | +16.25 (+2.69%) | 23,600 |
| 1 Jun 2020 | JPY | 615.75 | 616.25 | 602.5 | 603 | 603 | -8.25 (-1.35%) | 15,200 |
| 29 May 2020 | JPY | 597.25 | 611.25 | 590.5 | 611.25 | 611.25 | +14 (+2.34%) | 11,200 |
| 28 May 2020 | JPY | 612 | 612 | 587.5 | 597.25 | 597.25 | -2.25 (-0.38%) | 20,400 |
| 27 May 2020 | JPY | 610 | 611.25 | 597.5 | 599.5 | 599.5 | -20.5 (-3.31%) | 16,800 |
| 26 May 2020 | JPY | 653.75 | 653.75 | 600 | 620 | 620 | -30 (-4.62%) | 37,200 |
| 25 May 2020 | JPY | 628.5 | 670 | 628 | 650 | 650 | +32.5 (+5.26%) | 30,800 |
| 22 May 2020 | JPY | 575.75 | 621 | 575.25 | 617.5 | 617.5 | +39.25 (+6.79%) | 31,600 |
| 21 May 2020 | JPY | 571.25 | 578.25 | 569 | 578.25 | 578.25 | +15.5 (+2.75%) | 8,000 |
| 20 May 2020 | JPY | 560.25 | 567 | 552.5 | 562.75 | 562.75 | +12.5 (+2.27%) | 9,200 |
| 19 May 2020 | JPY | 557.5 | 561.25 | 550 | 550.25 | 550.25 | -6.5 (-1.17%) | 10,000 |
| 18 May 2020 | JPY | 572.75 | 572.75 | 552 | 556.75 | 556.75 | -19.5 (-3.38%) | 14,400 |
| 15 May 2020 | JPY | 580 | 580 | 559.75 | 576.25 | 576.25 | +5 (+0.88%) | 5,600 |
| 14 May 2020 | JPY | 573.75 | 584.5 | 570 | 571.25 | 571.25 | -2.5 (-0.44%) | 14,400 |
| 13 May 2020 | JPY | 579.75 | 590 | 573.75 | 573.75 | 573.75 | -8.75 (-1.50%) | 6,400 |
| 12 May 2020 | JPY | 598.25 | 598.25 | 579.25 | 582.5 | 582.5 | -16 (-2.67%) | 7,600 |
