| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 577.5 | 622.75 | 577.5 | 598.5 | 598.5 | +22.75 (+3.95%) | 21,600 |
| 8 May 2020 | JPY | 574.25 | 584.75 | 574.25 | 575.75 | 575.75 | +1.5 (+0.26%) | 14,800 |
| 7 May 2020 | JPY | 556.5 | 575 | 550.25 | 574.25 | 574.25 | +5.25 (+0.92%) | 11,200 |
| 1 May 2020 | JPY | 560.75 | 573.5 | 552.5 | 569 | 569 | -4.25 (-0.74%) | 5,200 |
| 30 Apr 2020 | JPY | 566.25 | 578.75 | 566.25 | 573.25 | 573.25 | +10.75 (+1.91%) | 3,200 |
| 28 Apr 2020 | JPY | 578.5 | 580.75 | 555.5 | 562.5 | 562.5 | -12.75 (-2.22%) | 6,800 |
| 27 Apr 2020 | JPY | 587.5 | 587.5 | 569.5 | 575.25 | 575.25 | +12.5 (+2.22%) | 7,600 |
| 24 Apr 2020 | JPY | 561.75 | 584.75 | 561.25 | 562.75 | 562.75 | +1 (+0.18%) | 6,000 |
| 23 Apr 2020 | JPY | 540 | 579.25 | 540 | 561.75 | 561.75 | +9.25 (+1.67%) | 14,000 |
| 22 Apr 2020 | JPY | 553.75 | 588 | 550 | 552.5 | 552.5 | -13.75 (-2.43%) | 9,200 |
| 21 Apr 2020 | JPY | 612.5 | 612.5 | 566.25 | 566.25 | 566.25 | -50.5 (-8.19%) | 13,200 |
| 20 Apr 2020 | JPY | 539 | 630.75 | 539 | 616.75 | 616.75 | +40.75 (+7.07%) | 42,000 |
| 17 Apr 2020 | JPY | 636 | 636 | 576 | 576 | 576 | -40.25 (-6.53%) | 15,600 |
| 16 Apr 2020 | JPY | 625 | 626 | 611.25 | 616.25 | 616.25 | -14 (-2.22%) | 16,400 |
| 15 Apr 2020 | JPY | 660.5 | 666 | 627.5 | 630.25 | 630.25 | -42.75 (-6.35%) | 47,200 |
| 14 Apr 2020 | JPY | 585 | 673 | 579.5 | 673 | 673 | +125 (+22.81%) | 80,000 |
| 13 Apr 2020 | JPY | 527.25 | 612.5 | 515.5 | 548 | 548 | +33.25 (+6.46%) | 49,600 |
| 10 Apr 2020 | JPY | 474.5 | 537.75 | 474.5 | 514.75 | 514.75 | +53.75 (+11.66%) | 44,000 |
| 9 Apr 2020 | JPY | 463.75 | 464.5 | 450.75 | 461 | 461 | +19 (+4.30%) | 7,600 |
| 8 Apr 2020 | JPY | 435 | 456.25 | 434 | 442 | 442 | -3 (-0.67%) | 10,000 |
| 7 Apr 2020 | JPY | 432.5 | 447.25 | 430.5 | 445 | 445 | +14.75 (+3.43%) | 8,800 |
| 6 Apr 2020 | JPY | 425.25 | 430.25 | 410.5 | 430.25 | 430.25 | -0.75 (-0.17%) | 10,000 |
| 3 Apr 2020 | JPY | 440 | 440 | 427.5 | 431 | 431 | -21 (-4.65%) | 9,200 |
| 2 Apr 2020 | JPY | 452.75 | 455.75 | 450.75 | 452 | 452 | -0.5 (-0.11%) | 2,400 |
| 1 Apr 2020 | JPY | 448 | 508.75 | 448 | 452.5 | 452.5 | +12.5 (+2.84%) | 31,200 |
| 31 Mar 2020 | JPY | 420 | 447.5 | 420 | 440 | 440 | +20 (+4.76%) | 11,600 |
| 30 Mar 2020 | JPY | 406.5 | 420 | 406.5 | 420 | 420 | -26.5 (-5.94%) | 2,800 |
| 27 Mar 2020 | JPY | 460 | 460 | 446.5 | 446.5 | 446.5 | -3.5 (-0.78%) | 7,600 |
| 26 Mar 2020 | JPY | 469 | 469 | 437.75 | 450 | 450 | -19 (-4.05%) | 14,000 |
| 25 Mar 2020 | JPY | 468.25 | 480.75 | 455 | 469 | 469 | +20.75 (+4.63%) | 32,400 |
