| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 434 | 456.25 | 416.25 | 448.25 | 448.25 | +37.75 (+9.20%) | 13,600 |
| 23 Mar 2020 | JPY | 381.25 | 417.5 | 373.75 | 410.5 | 410.5 | +19.25 (+4.92%) | 22,000 |
| 19 Mar 2020 | JPY | 449.75 | 449.75 | 390 | 391.25 | 391.25 | -49.25 (-11.18%) | 33,200 |
| 18 Mar 2020 | JPY | 449.75 | 469.75 | 438 | 440.5 | 440.5 | -19.25 (-4.19%) | 40,800 |
| 17 Mar 2020 | JPY | 420 | 465.25 | 388.75 | 459.75 | 459.75 | +12.25 (+2.74%) | 19,600 |
| 16 Mar 2020 | JPY | 459 | 471.75 | 447.5 | 447.5 | 447.5 | -21.5 (-4.58%) | 47,200 |
| 13 Mar 2020 | JPY | 500 | 501.25 | 440 | 469 | 469 | -69.75 (-12.95%) | 38,000 |
| 12 Mar 2020 | JPY | 530.25 | 547.5 | 530 | 538.75 | 538.75 | -26.25 (-4.65%) | 20,800 |
| 11 Mar 2020 | JPY | 580 | 592.5 | 552.5 | 565 | 565 | -2.5 (-0.44%) | 21,200 |
| 10 Mar 2020 | JPY | 520.25 | 577.5 | 513.75 | 567.5 | 567.5 | +9.75 (+1.75%) | 32,400 |
| 9 Mar 2020 | JPY | 558.75 | 565 | 549.75 | 557.75 | 557.75 | -53.75 (-8.79%) | 34,000 |
| 6 Mar 2020 | JPY | 640.75 | 640.75 | 592.5 | 611.5 | 611.5 | -29.25 (-4.56%) | 13,200 |
| 5 Mar 2020 | JPY | 655 | 657.75 | 634 | 640.75 | 640.75 | -12.75 (-1.95%) | 7,600 |
| 4 Mar 2020 | JPY | 608.5 | 661.75 | 600 | 653.5 | 653.5 | +20 (+3.16%) | 19,600 |
| 3 Mar 2020 | JPY | 682.5 | 690 | 631.25 | 633.5 | 633.5 | -22.75 (-3.47%) | 32,800 |
| 2 Mar 2020 | JPY | 672.5 | 673.75 | 625 | 656.25 | 656.25 | +83.75 (+14.63%) | 39,200 |
| 28 Feb 2020 | JPY | 595.25 | 616.5 | 570.25 | 572.5 | 572.5 | -78 (-11.99%) | 41,200 |
| 27 Feb 2020 | JPY | 705.25 | 705.25 | 650 | 650.5 | 650.5 | -42.25 (-6.10%) | 38,400 |
| 26 Feb 2020 | JPY | 677.5 | 705 | 677.5 | 692.75 | 692.75 | +5.25 (+0.76%) | 10,400 |
| 25 Feb 2020 | JPY | 700 | 712.5 | 687.5 | 687.5 | 687.5 | -47.5 (-6.46%) | 28,000 |
| 21 Feb 2020 | JPY | 761.25 | 762.5 | 727 | 735 | 735 | -25 (-3.29%) | 17,200 |
| 20 Feb 2020 | JPY | 778.75 | 778.75 | 760 | 760 | 760 | -17.5 (-2.25%) | 11,200 |
| 19 Feb 2020 | JPY | 770 | 778.75 | 770 | 777.5 | 777.5 | +7.5 (+0.97%) | 8,400 |
| 18 Feb 2020 | JPY | 778.75 | 783.75 | 770 | 770 | 770 | -8.75 (-1.12%) | 11,200 |
| 17 Feb 2020 | JPY | 807.5 | 807.5 | 772.5 | 778.75 | 778.75 | +6.25 (+0.81%) | 10,000 |
| 14 Feb 2020 | JPY | 786.25 | 795 | 765 | 772.5 | 772.5 | -18.75 (-2.37%) | 13,200 |
| 13 Feb 2020 | JPY | 791.25 | 796.25 | 790 | 791.25 | 791.25 | -1.25 (-0.16%) | 2,800 |
| 12 Feb 2020 | JPY | 802.5 | 805 | 792.5 | 792.5 | 792.5 | -10 (-1.25%) | 6,000 |
| 10 Feb 2020 | JPY | 775 | 802.5 | 771.25 | 802.5 | 802.5 | +18.75 (+2.39%) | 7,200 |
| 7 Feb 2020 | JPY | 795 | 796.25 | 782.5 | 783.75 | 783.75 | -2.5 (-0.32%) | 7,200 |
