| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 786.25 | 788.75 | 776.25 | 786.25 | 786.25 | +17.5 (+2.28%) | 5,600 |
| 5 Feb 2020 | JPY | 771.25 | 776.25 | 768.75 | 768.75 | 768.75 | +1.25 (+0.16%) | 2,800 |
| 4 Feb 2020 | JPY | 768.75 | 773.75 | 760 | 767.5 | 767.5 | -1.25 (-0.16%) | 11,200 |
| 3 Feb 2020 | JPY | 752.5 | 782.5 | 752.5 | 768.75 | 768.75 | -17.5 (-2.23%) | 9,200 |
| 31 Jan 2020 | JPY | 768.75 | 792.5 | 768.75 | 786.25 | 786.25 | +7.5 (+0.96%) | 17,600 |
| 30 Jan 2020 | JPY | 812.5 | 812.5 | 758.75 | 778.75 | 778.75 | -43.75 (-5.32%) | 39,200 |
| 29 Jan 2020 | JPY | 840 | 841.25 | 815 | 822.5 | 822.5 | -28.75 (-3.38%) | 20,400 |
| 28 Jan 2020 | JPY | 825 | 852.5 | 822.5 | 851.25 | 851.25 | +20 (+2.41%) | 15,200 |
| 27 Jan 2020 | JPY | 828.75 | 850 | 825 | 831.25 | 831.25 | -31.25 (-3.62%) | 26,800 |
| 24 Jan 2020 | JPY | 893.75 | 913.75 | 861.25 | 862.5 | 862.5 | -37.5 (-4.17%) | 24,000 |
| 23 Jan 2020 | JPY | 925 | 925 | 881.25 | 900 | 900 | -25 (-2.70%) | 22,400 |
| 22 Jan 2020 | JPY | 937.5 | 937.5 | 921.25 | 925 | 925 | -12.5 (-1.33%) | 7,600 |
| 21 Jan 2020 | JPY | 968.75 | 968.75 | 902.5 | 937.5 | 937.5 | -21.25 (-2.22%) | 31,200 |
| 20 Jan 2020 | JPY | 907.5 | 961.25 | 907.5 | 958.75 | 958.75 | +51.25 (+5.65%) | 48,400 |
| 17 Jan 2020 | JPY | 878.75 | 917.5 | 878.75 | 907.5 | 907.5 | +25 (+2.83%) | 22,400 |
| 16 Jan 2020 | JPY | 875 | 887.5 | 863.75 | 882.5 | 882.5 | +16.25 (+1.88%) | 18,800 |
| 15 Jan 2020 | JPY | 865 | 878.75 | 865 | 866.25 | 866.25 | +6.25 (+0.73%) | 15,200 |
| 14 Jan 2020 | JPY | 875 | 875 | 856.25 | 860 | 860 | -1.25 (-0.15%) | 12,400 |
| 10 Jan 2020 | JPY | 867.5 | 873.75 | 856.25 | 861.25 | 861.25 | -8.75 (-1.01%) | 7,600 |
| 9 Jan 2020 | JPY | 870 | 871.25 | 861.25 | 870 | 870 | +17.5 (+2.05%) | 8,800 |
| 8 Jan 2020 | JPY | 887.5 | 890 | 831.25 | 852.5 | 852.5 | -18.75 (-2.15%) | 34,000 |
| 7 Jan 2020 | JPY | 886.25 | 887.5 | 870 | 871.25 | 871.25 | +8.75 (+1.01%) | 9,200 |
| 6 Jan 2020 | JPY | 877.5 | 887.5 | 860 | 862.5 | 862.5 | -15 (-1.71%) | 14,400 |
| 30 Dec 2019 | JPY | 885 | 895 | 872.5 | 877.5 | 877.5 | -21.25 (-2.36%) | 19,600 |
| 27 Dec 2019 | JPY | 837.5 | 920 | 837.5 | 898.75 | 898.75 | +62.5 (+7.47%) | 64,400 |
| 26 Dec 2019 | JPY | 801.25 | 836.25 | 801.25 | 836.25 | 836.25 | +22.5 (+2.76%) | 34,000 |
| 25 Dec 2019 | JPY | 825 | 836.25 | 808.75 | 813.75 | 813.75 | -18.75 (-2.25%) | 20,000 |
| 24 Dec 2019 | JPY | 837.5 | 840 | 827.5 | 832.5 | 832.5 | -22.5 (-2.63%) | 14,800 |
| 23 Dec 2019 | JPY | 870 | 890 | 855 | 855 | 855 | -11.25 (-1.30%) | 18,000 |
| 20 Dec 2019 | JPY | 882.5 | 892.5 | 866.25 | 866.25 | 866.25 | -16.25 (-1.84%) | 20,800 |
