| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 725.25 | 733.25 | 724 | 733.25 | 733.25 | +8 (+1.10%) | 7,200 |
| 6 Nov 2019 | JPY | 733.5 | 733.5 | 725.25 | 725.25 | 725.25 | -12.25 (-1.66%) | 11,600 |
| 5 Nov 2019 | JPY | 733.5 | 750 | 733.5 | 737.5 | 737.5 | +4 (+0.55%) | 6,800 |
| 1 Nov 2019 | JPY | 725.5 | 733.5 | 725.25 | 733.5 | 733.5 | +6.75 (+0.93%) | 3,600 |
| 31 Oct 2019 | JPY | 727.25 | 729 | 725.75 | 726.75 | 726.75 | -2 (-0.27%) | 9,600 |
| 30 Oct 2019 | JPY | 734.25 | 737 | 728.5 | 728.75 | 728.75 | +3.5 (+0.48%) | 8,000 |
| 29 Oct 2019 | JPY | 713.25 | 734.25 | 713.25 | 725.25 | 725.25 | +12.5 (+1.75%) | 11,200 |
| 28 Oct 2019 | JPY | 720 | 723.5 | 712.75 | 712.75 | 712.75 | +4 (+0.56%) | 4,400 |
| 25 Oct 2019 | JPY | 710 | 712.5 | 705 | 708.75 | 708.75 | -3.75 (-0.53%) | 10,000 |
| 24 Oct 2019 | JPY | 719 | 719 | 707.75 | 712.5 | 712.5 | +5.5 (+0.78%) | 3,600 |
| 23 Oct 2019 | JPY | 714 | 715.75 | 707 | 707 | 707 | -3 (-0.42%) | 15,200 |
| 21 Oct 2019 | JPY | 714.75 | 715 | 708.25 | 710 | 710 | -6.5 (-0.91%) | 13,200 |
| 18 Oct 2019 | JPY | 717.5 | 731.75 | 715.25 | 716.5 | 716.5 | -3.25 (-0.45%) | 14,800 |
| 17 Oct 2019 | JPY | 716.75 | 729 | 715.25 | 719.75 | 719.75 | -3.25 (-0.45%) | 10,400 |
| 16 Oct 2019 | JPY | 722.25 | 731.5 | 716.5 | 723 | 723 | +0.75 (+0.10%) | 12,800 |
| 15 Oct 2019 | JPY | 725.25 | 737.5 | 722.25 | 722.25 | 722.25 | -10.25 (-1.40%) | 20,000 |
| 11 Oct 2019 | JPY | 758.75 | 762.5 | 724.5 | 732.5 | 732.5 | -33.75 (-4.40%) | 43,600 |
| 10 Oct 2019 | JPY | 756.25 | 775 | 756.25 | 766.25 | 766.25 | +5 (+0.66%) | 7,600 |
| 9 Oct 2019 | JPY | 770 | 770 | 751.25 | 761.25 | 761.25 | -8.75 (-1.14%) | 3,600 |
| 8 Oct 2019 | JPY | 763.75 | 771.25 | 763.75 | 770 | 770 | +10 (+1.32%) | 1,600 |
| 7 Oct 2019 | JPY | 763.75 | 763.75 | 760 | 760 | 760 | -3.75 (-0.49%) | 3,200 |
| 4 Oct 2019 | JPY | 757.5 | 768.75 | 756.25 | 763.75 | 763.75 | +6.25 (+0.83%) | 6,400 |
| 3 Oct 2019 | JPY | 778.75 | 778.75 | 757.5 | 757.5 | 757.5 | -27.5 (-3.50%) | 9,200 |
| 2 Oct 2019 | JPY | 768.75 | 797.5 | 768.75 | 785 | 785 | +16.25 (+2.11%) | 15,600 |
| 1 Oct 2019 | JPY | 737.75 | 770 | 737.5 | 768.75 | 768.75 | +22.5 (+3.02%) | 18,000 |
| 30 Sep 2019 | JPY | 757.5 | 757.5 | 739 | 746.25 | 746.25 | -18.75 (-2.45%) | 15,600 |
| 27 Sep 2019 | JPY | 773.75 | 773.75 | 737.5 | 765 | 765 | -8.75 (-1.13%) | 34,400 |
| 26 Sep 2019 | JPY | 776.25 | 792.5 | 773.75 | 773.75 | 773.75 | +6.25 (+0.81%) | 3,600 |
| 25 Sep 2019 | JPY | 775 | 777.5 | 767.5 | 767.5 | 767.5 | -8.75 (-1.13%) | 7,200 |
| 24 Sep 2019 | JPY | 787.5 | 787.5 | 772.5 | 776.25 | 776.25 | +2.5 (+0.32%) | 8,800 |
