| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 975 | 1,027.5 | 937.5 | 1,015 | 1,015 | +5 (+0.50%) | 166,000 |
| 24 Jun 2019 | JPY | 835 | 1,010 | 835 | 1,010 | 1,010 | +175 (+20.96%) | 380,000 |
| 21 Jun 2019 | JPY | 837.5 | 838.75 | 822.5 | 835 | 835 | -2.5 (-0.30%) | 12,000 |
| 20 Jun 2019 | JPY | 818.75 | 843.75 | 812.5 | 837.5 | 837.5 | +7.5 (+0.90%) | 12,000 |
| 19 Jun 2019 | JPY | 838.75 | 842.5 | 817.5 | 830 | 830 | +26.25 (+3.27%) | 17,200 |
| 18 Jun 2019 | JPY | 832.5 | 838.75 | 790 | 803.75 | 803.75 | -35 (-4.17%) | 26,000 |
| 17 Jun 2019 | JPY | 845 | 845 | 830 | 838.75 | 838.75 | -7.5 (-0.89%) | 11,600 |
| 14 Jun 2019 | JPY | 843.75 | 855 | 832.5 | 846.25 | 846.25 | +20 (+2.42%) | 13,600 |
| 13 Jun 2019 | JPY | 842.5 | 842.5 | 813.75 | 826.25 | 826.25 | -16.25 (-1.93%) | 19,600 |
| 12 Jun 2019 | JPY | 850 | 875 | 835 | 842.5 | 842.5 | -10 (-1.17%) | 24,800 |
| 11 Jun 2019 | JPY | 835 | 856.25 | 830 | 852.5 | 852.5 | +30 (+3.65%) | 36,400 |
| 10 Jun 2019 | JPY | 807.5 | 842.5 | 807.5 | 822.5 | 822.5 | +3.75 (+0.46%) | 37,600 |
| 7 Jun 2019 | JPY | 795 | 820 | 795 | 818.75 | 818.75 | +37.5 (+4.80%) | 22,000 |
| 6 Jun 2019 | JPY | 800 | 803.75 | 780 | 781.25 | 781.25 | -30 (-3.70%) | 16,800 |
| 5 Jun 2019 | JPY | 815 | 822.5 | 793.75 | 811.25 | 811.25 | +5 (+0.62%) | 20,800 |
| 4 Jun 2019 | JPY | 765 | 806.25 | 755 | 806.25 | 806.25 | +23.75 (+3.04%) | 52,800 |
| 3 Jun 2019 | JPY | 807.5 | 807.5 | 772.5 | 782.5 | 782.5 | -30 (-3.69%) | 38,000 |
| 31 May 2019 | JPY | 857.5 | 862.5 | 807.5 | 812.5 | 812.5 | -45 (-5.25%) | 76,400 |
| 30 May 2019 | JPY | 895 | 895 | 855 | 857.5 | 857.5 | -42.5 (-4.72%) | 40,800 |
| 29 May 2019 | JPY | 852.5 | 921.25 | 840 | 900 | 900 | +38.75 (+4.50%) | 65,200 |
| 28 May 2019 | JPY | 868.75 | 891.25 | 850 | 861.25 | 861.25 | -16.25 (-1.85%) | 45,200 |
| 27 May 2019 | JPY | 860 | 925 | 860 | 877.5 | 877.5 | +35 (+4.15%) | 61,600 |
| 24 May 2019 | JPY | 868.75 | 885 | 832.5 | 842.5 | 842.5 | -37.5 (-4.26%) | 53,200 |
| 23 May 2019 | JPY | 917.5 | 943.75 | 868.75 | 880 | 880 | -32.5 (-3.56%) | 58,400 |
| 22 May 2019 | JPY | 908.75 | 957.5 | 908.75 | 912.5 | 912.5 | +3.75 (+0.41%) | 41,600 |
| 21 May 2019 | JPY | 903.75 | 937.5 | 876.25 | 908.75 | 908.75 | -10 (-1.09%) | 66,400 |
| 20 May 2019 | JPY | 913.75 | 937.5 | 912.5 | 918.75 | 918.75 | +13.75 (+1.52%) | 34,000 |
| 17 May 2019 | JPY | 901.25 | 961.25 | 898.75 | 905 | 905 | -13.75 (-1.50%) | 68,800 |
| 16 May 2019 | JPY | 925 | 941.25 | 862.5 | 918.75 | 918.75 | -16.25 (-1.74%) | 84,800 |
| 15 May 2019 | JPY | 987.5 | 1,005 | 926.25 | 935 | 935 | -50 (-5.08%) | 44,400 |
