| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 847.5 | 847.5 | 815 | 836.25 | 836.25 | -7.5 (-0.89%) | 12,800 |
| 22 Mar 2019 | JPY | 818.75 | 847.5 | 818.75 | 843.75 | 843.75 | +25 (+3.05%) | 11,600 |
| 20 Mar 2019 | JPY | 805 | 870 | 803.75 | 818.75 | 818.75 | +26.25 (+3.31%) | 23,200 |
| 19 Mar 2019 | JPY | 772.5 | 792.5 | 771.25 | 792.5 | 792.5 | +27.5 (+3.59%) | 15,200 |
| 18 Mar 2019 | JPY | 756.25 | 771.25 | 756.25 | 765 | 765 | +13.75 (+1.83%) | 14,400 |
| 15 Mar 2019 | JPY | 750 | 762.5 | 750 | 751.25 | 751.25 | +1.25 (+0.17%) | 6,800 |
| 14 Mar 2019 | JPY | 763.75 | 763.75 | 750 | 750 | 750 | -28.75 (-3.69%) | 4,400 |
| 13 Mar 2019 | JPY | 800 | 800 | 768.75 | 778.75 | 778.75 | -3.75 (-0.48%) | 6,400 |
| 12 Mar 2019 | JPY | 772.5 | 818.75 | 772.5 | 782.5 | 782.5 | +25 (+3.30%) | 15,600 |
| 11 Mar 2019 | JPY | 755 | 775 | 744 | 757.5 | 757.5 | +12.25 (+1.64%) | 14,800 |
| 8 Mar 2019 | JPY | 773.75 | 787.5 | 745.25 | 745.25 | 745.25 | -51 (-6.41%) | 22,000 |
| 7 Mar 2019 | JPY | 838.75 | 838.75 | 790 | 796.25 | 796.25 | -27.5 (-3.34%) | 8,800 |
| 6 Mar 2019 | JPY | 842.5 | 842.5 | 812.5 | 823.75 | 823.75 | -2.5 (-0.30%) | 12,400 |
| 5 Mar 2019 | JPY | 838.75 | 848.75 | 825 | 826.25 | 826.25 | -12.5 (-1.49%) | 12,800 |
| 4 Mar 2019 | JPY | 847.5 | 858.75 | 831.25 | 838.75 | 838.75 | +5 (+0.60%) | 14,800 |
| 1 Mar 2019 | JPY | 825 | 850 | 825 | 833.75 | 833.75 | +11.25 (+1.37%) | 5,600 |
| 28 Feb 2019 | JPY | 878.75 | 895 | 822.5 | 822.5 | 822.5 | -41.25 (-4.78%) | 26,000 |
| 27 Feb 2019 | JPY | 875 | 875 | 863.75 | 863.75 | 863.75 | -3.75 (-0.43%) | 17,600 |
| 26 Feb 2019 | JPY | 846.25 | 873.75 | 846.25 | 867.5 | 867.5 | +17.5 (+2.06%) | 12,000 |
| 25 Feb 2019 | JPY | 857.5 | 871.25 | 832.5 | 850 | 850 | +10 (+1.19%) | 26,400 |
| 22 Feb 2019 | JPY | 797.5 | 850 | 791.25 | 840 | 840 | +40 (+5%) | 31,200 |
| 21 Feb 2019 | JPY | 772.5 | 805 | 772.5 | 800 | 800 | +12.5 (+1.59%) | 26,400 |
| 20 Feb 2019 | JPY | 730.5 | 800 | 730.25 | 787.5 | 787.5 | +57.25 (+7.84%) | 37,600 |
| 19 Feb 2019 | JPY | 737.5 | 741.25 | 712.75 | 730.25 | 730.25 | -9.75 (-1.32%) | 24,400 |
| 18 Feb 2019 | JPY | 737.75 | 746.25 | 725 | 740 | 740 | -5.25 (-0.70%) | 23,200 |
| 15 Feb 2019 | JPY | 721.25 | 757.5 | 721.25 | 745.25 | 745.25 | -58.5 (-7.28%) | 50,400 |
| 14 Feb 2019 | JPY | 812.5 | 821.25 | 797.5 | 803.75 | 803.75 | -3.75 (-0.46%) | 11,600 |
| 13 Feb 2019 | JPY | 793.75 | 808.75 | 776.25 | 807.5 | 807.5 | +13.75 (+1.73%) | 7,600 |
| 12 Feb 2019 | JPY | 762.5 | 795 | 762.5 | 793.75 | 793.75 | +16.25 (+2.09%) | 13,600 |
| 8 Feb 2019 | JPY | 800 | 802.5 | 767.5 | 777.5 | 777.5 | -32.5 (-4.01%) | 12,000 |
