| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 817.5 | 817.5 | 796.25 | 810 | 810 | -2.5 (-0.31%) | 9,200 |
| 6 Feb 2019 | JPY | 808.75 | 825 | 807.5 | 812.5 | 812.5 | -6.25 (-0.76%) | 8,000 |
| 5 Feb 2019 | JPY | 820 | 842.5 | 818.75 | 818.75 | 818.75 | -30 (-3.53%) | 18,800 |
| 4 Feb 2019 | JPY | 837.5 | 850 | 837.5 | 848.75 | 848.75 | +11.25 (+1.34%) | 4,800 |
| 1 Feb 2019 | JPY | 838.75 | 850 | 837.5 | 837.5 | 837.5 | -16.25 (-1.90%) | 5,600 |
| 31 Jan 2019 | JPY | 837.5 | 857.5 | 832.5 | 853.75 | 853.75 | +16.25 (+1.94%) | 11,200 |
| 30 Jan 2019 | JPY | 873.75 | 887.5 | 837.5 | 837.5 | 837.5 | -41.25 (-4.69%) | 12,000 |
| 29 Jan 2019 | JPY | 878.75 | 878.75 | 878.75 | 878.75 | 878.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | JPY | 867.5 | 878.75 | 866.25 | 878.75 | 878.75 | +8.75 (+1.01%) | 3,600 |
| 25 Jan 2019 | JPY | 858.75 | 892.5 | 858.75 | 870 | 870 | +11.25 (+1.31%) | 18,400 |
| 24 Jan 2019 | JPY | 873.75 | 873.75 | 856.25 | 858.75 | 858.75 | +1.25 (+0.15%) | 6,400 |
| 23 Jan 2019 | JPY | 875 | 875 | 850 | 857.5 | 857.5 | -17.5 (-2%) | 9,200 |
| 22 Jan 2019 | JPY | 863.75 | 891.25 | 863.75 | 875 | 875 | 0.0 (0.0%) | 9,200 |
| 21 Jan 2019 | JPY | 888.75 | 902.5 | 875 | 875 | 875 | -10 (-1.13%) | 19,600 |
| 18 Jan 2019 | JPY | 851.25 | 897.5 | 851.25 | 885 | 885 | +17.5 (+2.02%) | 22,000 |
| 17 Jan 2019 | JPY | 825 | 885 | 825 | 867.5 | 867.5 | +38.75 (+4.68%) | 24,800 |
| 16 Jan 2019 | JPY | 825 | 861.25 | 825 | 828.75 | 828.75 | -3.75 (-0.45%) | 30,400 |
| 15 Jan 2019 | JPY | 800 | 838.75 | 800 | 832.5 | 832.5 | +18.75 (+2.30%) | 7,600 |
| 11 Jan 2019 | JPY | 805 | 817.5 | 800 | 813.75 | 813.75 | +8.75 (+1.09%) | 7,600 |
| 10 Jan 2019 | JPY | 806.25 | 807.5 | 793.75 | 805 | 805 | -1.25 (-0.16%) | 13,200 |
| 9 Jan 2019 | JPY | 830 | 830 | 806.25 | 806.25 | 806.25 | -43.75 (-5.15%) | 17,200 |
| 8 Jan 2019 | JPY | 775 | 888.75 | 775 | 850 | 850 | +70 (+8.97%) | 28,800 |
| 7 Jan 2019 | JPY | 771.25 | 787.5 | 768.75 | 780 | 780 | +20 (+2.63%) | 18,000 |
| 4 Jan 2019 | JPY | 745 | 761.25 | 722.5 | 760 | 760 | -20 (-2.56%) | 11,600 |
| 31 Dec 2018 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 816.25 | 816.25 | 762.5 | 780 | 780 | +16.25 (+2.13%) | 34,400 |
| 27 Dec 2018 | JPY | 775 | 797.5 | 740 | 763.75 | 763.75 | +44.5 (+6.19%) | 52,800 |
| 26 Dec 2018 | JPY | 765 | 765 | 700 | 719.25 | 719.25 | +6.5 (+0.91%) | 57,200 |
| 25 Dec 2018 | JPY | 702.5 | 723.5 | 682.5 | 712.75 | 712.75 | -79.75 (-10.06%) | 113,600 |
| 24 Dec 2018 | JPY | 792.5 | 792.5 | 792.5 | 792.5 | 792.5 | 0.0 (0.0%) | 0 |
