| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 830 | 860 | 753.75 | 792.5 | 792.5 | -20 (-2.46%) | 81,600 |
| 20 Dec 2018 | JPY | 890 | 890 | 790 | 812.5 | 812.5 | -93.75 (-10.34%) | 78,800 |
| 19 Dec 2018 | JPY | 946.25 | 946.25 | 895 | 906.25 | 906.25 | +12.5 (+1.40%) | 46,400 |
| 18 Dec 2018 | JPY | 937.5 | 937.5 | 890 | 893.75 | 893.75 | -77.5 (-7.98%) | 66,000 |
| 17 Dec 2018 | JPY | 1,037.5 | 1,037.5 | 965 | 971.25 | 971.25 | -113.75 (-10.48%) | 53,600 |
| 14 Dec 2018 | JPY | 1,142.5 | 1,142.5 | 1,085 | 1,085 | 1,085 | -5 (-0.46%) | 20,800 |
| 13 Dec 2018 | JPY | 1,117.5 | 1,117.5 | 1,087.5 | 1,090 | 1,090 | +7.5 (+0.69%) | 6,400 |
| 12 Dec 2018 | JPY | 1,052.5 | 1,095 | 1,052.5 | 1,082.5 | 1,082.5 | +30 (+2.85%) | 31,600 |
| 11 Dec 2018 | JPY | 1,126.25 | 1,126.25 | 1,052.5 | 1,052.5 | 1,052.5 | -73.75 (-6.55%) | 21,600 |
| 10 Dec 2018 | JPY | 1,165 | 1,165 | 1,125 | 1,126.25 | 1,126.25 | -43.75 (-3.74%) | 24,000 |
| 7 Dec 2018 | JPY | 1,175 | 1,197.5 | 1,170 | 1,170 | 1,170 | +2.5 (+0.21%) | 12,400 |
| 6 Dec 2018 | JPY | 1,205 | 1,205 | 1,161.25 | 1,167.5 | 1,167.5 | -45 (-3.71%) | 25,600 |
| 5 Dec 2018 | JPY | 1,200 | 1,216.25 | 1,190 | 1,212.5 | 1,212.5 | 0.0 (0.0%) | 20,000 |
| 4 Dec 2018 | JPY | 1,212.5 | 1,262.5 | 1,207.5 | 1,212.5 | 1,212.5 | +17.5 (+1.46%) | 166,000 |
| 3 Dec 2018 | JPY | 1,225 | 1,231.25 | 1,187.5 | 1,195 | 1,195 | -32.5 (-2.65%) | 66,400 |
| 30 Nov 2018 | JPY | 1,236.25 | 1,252.5 | 1,201.25 | 1,227.5 | 1,227.5 | -22.5 (-1.80%) | 25,200 |
| 29 Nov 2018 | JPY | 1,226.25 | 1,260 | 1,221.25 | 1,250 | 1,250 | +6.25 (+0.50%) | 26,800 |
| 28 Nov 2018 | JPY | 1,203.75 | 1,248.75 | 1,202.5 | 1,243.75 | 1,243.75 | +40 (+3.32%) | 44,000 |
| 27 Nov 2018 | JPY | 1,223.75 | 1,225 | 1,200 | 1,203.75 | 1,203.75 | +6.25 (+0.52%) | 5,200 |
| 26 Nov 2018 | JPY | 1,192.5 | 1,200 | 1,180 | 1,197.5 | 1,197.5 | +6.25 (+0.52%) | 18,800 |
| 23 Nov 2018 | JPY | 1,191.25 | 1,191.25 | 1,191.25 | 1,191.25 | 1,191.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 1,202.5 | 1,202.5 | 1,180 | 1,191.25 | 1,191.25 | -1.25 (-0.10%) | 14,400 |
| 21 Nov 2018 | JPY | 1,176.25 | 1,200 | 1,175 | 1,192.5 | 1,192.5 | -7.5 (-0.63%) | 18,400 |
| 20 Nov 2018 | JPY | 1,230 | 1,230 | 1,198.75 | 1,200 | 1,200 | -30 (-2.44%) | 24,800 |
| 19 Nov 2018 | JPY | 1,232.5 | 1,247.5 | 1,200 | 1,230 | 1,230 | +15 (+1.23%) | 65,600 |
| 16 Nov 2018 | JPY | 1,265 | 1,305 | 1,215 | 1,215 | 1,215 | -67.5 (-5.26%) | 66,400 |
| 15 Nov 2018 | JPY | 1,290 | 1,310 | 1,260 | 1,282.5 | 1,282.5 | -207.5 (-13.93%) | 126,400 |
| 14 Nov 2018 | JPY | 1,472.5 | 1,525 | 1,462.5 | 1,490 | 1,490 | +20 (+1.36%) | 61,200 |
| 13 Nov 2018 | JPY | 1,432.5 | 1,470 | 1,387.5 | 1,470 | 1,470 | +30 (+2.08%) | 20,000 |
| 12 Nov 2018 | JPY | 1,445 | 1,472.5 | 1,425 | 1,440 | 1,440 | +27.5 (+1.95%) | 24,800 |
