| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | JPY | 851 | 851 | 836 | 840 | 840 | -2 (-0.24%) | 3,600 |
| 20 Dec 2023 | JPY | 839 | 865 | 839 | 842 | 842 | +2 (+0.24%) | 29,700 |
| 19 Dec 2023 | JPY | 842 | 848 | 839 | 840 | 840 | -10 (-1.18%) | 7,100 |
| 18 Dec 2023 | JPY | 832 | 850 | 832 | 850 | 850 | +6 (+0.71%) | 4,200 |
| 15 Dec 2023 | JPY | 836 | 846 | 835 | 844 | 844 | +4 (+0.48%) | 9,900 |
| 14 Dec 2023 | JPY | 839 | 846 | 837 | 840 | 840 | -6 (-0.71%) | 6,900 |
| 13 Dec 2023 | JPY | 841 | 867 | 841 | 846 | 846 | +13 (+1.56%) | 11,700 |
| 12 Dec 2023 | JPY | 864 | 880 | 832 | 833 | 833 | -30 (-3.48%) | 23,400 |
| 11 Dec 2023 | JPY | 881 | 883 | 863 | 863 | 863 | -21 (-2.38%) | 11,000 |
| 8 Dec 2023 | JPY | 881 | 889 | 876 | 884 | 884 | -1 (-0.11%) | 20,200 |
| 7 Dec 2023 | JPY | 879 | 891 | 879 | 885 | 885 | -1 (-0.11%) | 7,400 |
| 6 Dec 2023 | JPY | 895 | 908 | 881 | 886 | 886 | -7 (-0.78%) | 5,600 |
| 5 Dec 2023 | JPY | 883 | 902 | 877 | 893 | 893 | 0.0 (0.0%) | 22,200 |
| 4 Dec 2023 | JPY | 906 | 906 | 888 | 893 | 893 | -13 (-1.43%) | 17,300 |
| 1 Dec 2023 | JPY | 926 | 926 | 905 | 906 | 906 | -29 (-3.10%) | 19,600 |
| 30 Nov 2023 | JPY | 950 | 972 | 905 | 935 | 935 | +6 (+0.65%) | 121,600 |
| 29 Nov 2023 | JPY | 869 | 930 | 869 | 929 | 929 | +59 (+6.78%) | 76,600 |
| 28 Nov 2023 | JPY | 862 | 874 | 862 | 870 | 870 | +8 (+0.93%) | 8,100 |
| 27 Nov 2023 | JPY | 864 | 888 | 861 | 862 | 862 | +2 (+0.23%) | 21,000 |
| 24 Nov 2023 | JPY | 867 | 879 | 846 | 860 | 860 | -7 (-0.81%) | 63,200 |
| 22 Nov 2023 | JPY | 861 | 873 | 848 | 867 | 867 | +17 (+2%) | 24,500 |
| 21 Nov 2023 | JPY | 852 | 861 | 828 | 850 | 850 | -2 (-0.23%) | 34,200 |
| 20 Nov 2023 | JPY | 825 | 861 | 825 | 852 | 852 | +21 (+2.53%) | 51,000 |
| 17 Nov 2023 | JPY | 837 | 837 | 810 | 831 | 831 | +9 (+1.09%) | 31,900 |
| 16 Nov 2023 | JPY | 829 | 838 | 816 | 822 | 822 | -7 (-0.84%) | 76,600 |
| 15 Nov 2023 | JPY | 901 | 904 | 826 | 829 | 829 | -147 (-15.06%) | 217,800 |
| 14 Nov 2023 | JPY | 947 | 979 | 937 | 976 | 976 | +25 (+2.63%) | 51,200 |
| 13 Nov 2023 | JPY | 978 | 988 | 941 | 951 | 951 | -37 (-3.74%) | 39,800 |
| 10 Nov 2023 | JPY | 992 | 1,019 | 975 | 988 | 988 | +4 (+0.41%) | 22,300 |
| 9 Nov 2023 | JPY | 995 | 995 | 971 | 984 | 984 | +4 (+0.41%) | 31,200 |
