Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | JPY | 1,322.5 | 1,392.5 | 1,322.5 | 1,362.5 | 1,362.5 | +15 (+1.11%) | 20,800 |
16 Aug 2018 | JPY | 1,402.5 | 1,407.5 | 1,300 | 1,347.5 | 1,347.5 | -80 (-5.60%) | 14,800 |
15 Aug 2018 | JPY | 1,430 | 1,450 | 1,407.5 | 1,427.5 | 1,427.5 | -25 (-1.72%) | 14,400 |
14 Aug 2018 | JPY | 1,452.5 | 1,455 | 1,385 | 1,452.5 | 1,452.5 | +15 (+1.04%) | 14,800 |
13 Aug 2018 | JPY | 1,452.5 | 1,452.5 | 1,357.5 | 1,437.5 | 1,437.5 | +10 (+0.70%) | 32,000 |
10 Aug 2018 | JPY | 1,337.5 | 1,427.5 | 1,325 | 1,427.5 | 1,427.5 | +82.5 (+6.13%) | 50,400 |
9 Aug 2018 | JPY | 1,370 | 1,382.5 | 1,342.5 | 1,345 | 1,345 | -30 (-2.18%) | 22,000 |
8 Aug 2018 | JPY | 1,325 | 1,382.5 | 1,325 | 1,375 | 1,375 | +60 (+4.56%) | 32,800 |
7 Aug 2018 | JPY | 1,272.5 | 1,317.5 | 1,257.5 | 1,315 | 1,315 | +20 (+1.54%) | 18,000 |
6 Aug 2018 | JPY | 1,295 | 1,300 | 1,267.5 | 1,295 | 1,295 | +45 (+3.60%) | 16,400 |
3 Aug 2018 | JPY | 1,216.25 | 1,347.5 | 1,216.25 | 1,250 | 1,250 | +32.5 (+2.67%) | 34,400 |
2 Aug 2018 | JPY | 1,203.75 | 1,225 | 1,203.75 | 1,217.5 | 1,217.5 | 0.0 (0.0%) | 14,000 |
1 Aug 2018 | JPY | 1,208.75 | 1,225 | 1,208.75 | 1,217.5 | 1,217.5 | -3.75 (-0.31%) | 8,800 |
31 Jul 2018 | JPY | 1,255 | 1,255 | 1,217.5 | 1,221.25 | 1,221.25 | -33.75 (-2.69%) | 26,000 |
30 Jul 2018 | JPY | 1,255 | 1,270 | 1,255 | 1,255 | 1,255 | -7.5 (-0.59%) | 10,400 |
27 Jul 2018 | JPY | 1,272.5 | 1,280 | 1,255 | 1,262.5 | 1,262.5 | -15 (-1.17%) | 23,600 |
26 Jul 2018 | JPY | 1,272.5 | 1,280 | 1,272.5 | 1,277.5 | 1,277.5 | 0.0 (0.0%) | 14,400 |
25 Jul 2018 | JPY | 1,295 | 1,295 | 1,262.5 | 1,277.5 | 1,277.5 | -5 (-0.39%) | 22,800 |
24 Jul 2018 | JPY | 1,285 | 1,302.5 | 1,270 | 1,282.5 | 1,282.5 | +7.5 (+0.59%) | 22,400 |
23 Jul 2018 | JPY | 1,287.5 | 1,290 | 1,275 | 1,275 | 1,275 | -32.5 (-2.49%) | 13,600 |
20 Jul 2018 | JPY | 1,305 | 1,325 | 1,300 | 1,307.5 | 1,307.5 | -15 (-1.13%) | 12,000 |
19 Jul 2018 | JPY | 1,337.5 | 1,337.5 | 1,310 | 1,322.5 | 1,322.5 | -15 (-1.12%) | 12,800 |
18 Jul 2018 | JPY | 1,325 | 1,355 | 1,325 | 1,337.5 | 1,337.5 | -12.5 (-0.93%) | 17,200 |
17 Jul 2018 | JPY | 1,362.5 | 1,362.5 | 1,315 | 1,350 | 1,350 | +12.5 (+0.93%) | 15,600 |
16 Jul 2018 | JPY | 1,337.5 | 1,337.5 | 1,337.5 | 1,337.5 | 1,337.5 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,355 | 1,355 | 1,332.5 | 1,337.5 | 1,337.5 | -2.5 (-0.19%) | 13,200 |
12 Jul 2018 | JPY | 1,335 | 1,360 | 1,332.5 | 1,340 | 1,340 | +12.5 (+0.94%) | 13,600 |
11 Jul 2018 | JPY | 1,372.5 | 1,380 | 1,325 | 1,327.5 | 1,327.5 | -77.5 (-5.52%) | 17,200 |
10 Jul 2018 | JPY | 1,350 | 1,432.5 | 1,350 | 1,405 | 1,405 | +60 (+4.46%) | 42,800 |
9 Jul 2018 | JPY | 1,350 | 1,355 | 1,300 | 1,345 | 1,345 | +45 (+3.46%) | 33,600 |