Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | JPY | 2,720 | 2,907.5 | 2,717.5 | 2,907.5 | 2,907.5 | +222.5 (+8.29%) | 914,400 |
18 Jan 2018 | JPY | 2,632.5 | 2,922.5 | 2,592.5 | 2,685 | 2,685 | +127.5 (+4.99%) | 1,314,000 |
17 Jan 2018 | JPY | 2,577.5 | 2,675 | 2,540 | 2,557.5 | 2,557.5 | -57.5 (-2.20%) | 158,800 |
16 Jan 2018 | JPY | 2,562.5 | 2,650 | 2,535 | 2,615 | 2,615 | +82.5 (+3.26%) | 292,800 |
15 Jan 2018 | JPY | 2,747.5 | 2,750 | 2,520 | 2,532.5 | 2,532.5 | -215 (-7.83%) | 354,000 |
12 Jan 2018 | JPY | 2,770 | 2,850 | 2,737.5 | 2,747.5 | 2,747.5 | -5 (-0.18%) | 328,000 |
11 Jan 2018 | JPY | 2,870 | 2,947.5 | 2,692.5 | 2,752.5 | 2,752.5 | -242.5 (-8.10%) | 853,200 |
10 Jan 2018 | JPY | 2,682.5 | 3,065 | 2,632.5 | 2,995 | 2,995 | +305 (+11.34%) | 1,886,800 |
9 Jan 2018 | JPY | 2,912.5 | 2,950 | 2,687.5 | 2,690 | 2,690 | -210 (-7.24%) | 766,400 |
8 Jan 2018 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 3,050 | 3,285 | 2,865 | 2,900 | 2,900 | -287.5 (-9.02%) | 1,746,800 |
4 Jan 2018 | JPY | 3,427.5 | 3,485 | 3,155 | 3,187.5 | 3,187.5 | -115 (-3.48%) | 4,452,400 |
3 Jan 2018 | JPY | 3,302.5 | 3,302.5 | 3,302.5 | 3,302.5 | 3,302.5 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 3,302.5 | 3,302.5 | 3,302.5 | 3,302.5 | 3,302.5 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 3,302.5 | 3,302.5 | 3,302.5 | 3,302.5 | 3,302.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,927.5 | 3,302.5 | 2,777.5 | 3,302.5 | 3,302.5 | +750 (+29.38%) | 8,783,600 |
28 Dec 2017 | JPY | 2,750 | 3,372.5 | 2,470 | 2,552.5 | 2,552.5 | -70 (-2.67%) | 7,294,400 |
27 Dec 2017 | JPY | 2,562.5 | 2,725 | 2,485 | 2,622.5 | 2,622.5 | +35 (+1.35%) | 2,392,000 |
26 Dec 2017 | JPY | 2,600 | 2,825 | 2,335 | 2,587.5 | 2,587.5 | -62.5 (-2.36%) | 5,128,400 |
25 Dec 2017 | JPY | 2,575 | 2,650 | 2,357.5 | 2,650 | 2,650 | +375 (+16.48%) | 3,880,000 |
22 Dec 2017 | JPY | 2,237.5 | 2,275 | 2,222.5 | 2,275 | 2,275 | +375 (+19.74%) | 580,800 |
21 Dec 2017 | JPY | 1,825 | 1,900 | 1,825 | 1,900 | 1,900 | +250 (+15.15%) | 1,387,200 |
20 Dec 2017 | JPY | 1,520 | 1,675 | 1,355 | 1,650 | 1,650 | 0.0 (0.0%) | 2,342,000 |