| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | JPY | 901 | 904 | 826 | 829 | 829 | -147 (-15.06%) | 217,800 |
| 14 Nov 2023 | JPY | 947 | 979 | 937 | 976 | 976 | +25 (+2.63%) | 51,200 |
| 13 Nov 2023 | JPY | 978 | 988 | 941 | 951 | 951 | -37 (-3.74%) | 39,800 |
| 10 Nov 2023 | JPY | 992 | 1,019 | 975 | 988 | 988 | +4 (+0.41%) | 22,300 |
| 9 Nov 2023 | JPY | 995 | 995 | 971 | 984 | 984 | +4 (+0.41%) | 31,200 |
| 8 Nov 2023 | JPY | 995 | 1,034 | 977 | 980 | 980 | 0.0 (0.0%) | 80,200 |
| 7 Nov 2023 | JPY | 974 | 996 | 971 | 980 | 980 | -9 (-0.91%) | 14,600 |
| 6 Nov 2023 | JPY | 923 | 998 | 923 | 989 | 989 | +63 (+6.80%) | 53,500 |
| 2 Nov 2023 | JPY | 899 | 928 | 896 | 926 | 926 | +26 (+2.89%) | 16,100 |
| 1 Nov 2023 | JPY | 865 | 944 | 864 | 900 | 900 | +42 (+4.90%) | 58,900 |
| 31 Oct 2023 | JPY | 828 | 879 | 824 | 858 | 858 | +30 (+3.62%) | 15,200 |
| 30 Oct 2023 | JPY | 840 | 842 | 816 | 828 | 828 | -9 (-1.08%) | 6,800 |
| 27 Oct 2023 | JPY | 829 | 848 | 829 | 837 | 837 | +1 (+0.12%) | 9,700 |
| 26 Oct 2023 | JPY | 866 | 866 | 825 | 836 | 836 | -23 (-2.68%) | 8,300 |
| 25 Oct 2023 | JPY | 865 | 869 | 849 | 859 | 859 | -6 (-0.69%) | 10,800 |
| 24 Oct 2023 | JPY | 848 | 865 | 790 | 865 | 865 | +18 (+2.13%) | 46,500 |
| 23 Oct 2023 | JPY | 855 | 872 | 841 | 847 | 847 | -3 (-0.35%) | 13,700 |
| 20 Oct 2023 | JPY | 860 | 874 | 848 | 850 | 850 | -29 (-3.30%) | 19,200 |
| 19 Oct 2023 | JPY | 854 | 879 | 850 | 879 | 879 | +15 (+1.74%) | 8,100 |
| 18 Oct 2023 | JPY | 879 | 879 | 858 | 864 | 864 | -20 (-2.26%) | 7,400 |
| 17 Oct 2023 | JPY | 877 | 886 | 865 | 884 | 884 | +7 (+0.80%) | 14,700 |
| 16 Oct 2023 | JPY | 853 | 889 | 851 | 877 | 877 | +10 (+1.15%) | 24,300 |
| 13 Oct 2023 | JPY | 865 | 886 | 858 | 867 | 867 | -13 (-1.48%) | 16,500 |
| 12 Oct 2023 | JPY | 895 | 895 | 870 | 880 | 880 | -16 (-1.79%) | 13,200 |
| 11 Oct 2023 | JPY | 898 | 906 | 885 | 896 | 896 | -2 (-0.22%) | 29,900 |
| 10 Oct 2023 | JPY | 842 | 902 | 829 | 898 | 898 | +72 (+8.72%) | 51,300 |
| 6 Oct 2023 | JPY | 820 | 832 | 810 | 826 | 826 | +12 (+1.47%) | 13,700 |
| 5 Oct 2023 | JPY | 790 | 825 | 790 | 814 | 814 | +27 (+3.43%) | 7,400 |
| 4 Oct 2023 | JPY | 792 | 807 | 784 | 787 | 787 | -20 (-2.48%) | 23,700 |
| 3 Oct 2023 | JPY | 850 | 850 | 798 | 807 | 807 | -43 (-5.06%) | 25,800 |
