| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | JPY | 845 | 853 | 820 | 850 | 850 | +11 (+1.31%) | 21,200 |
| 29 Sep 2023 | JPY | 876 | 876 | 835 | 839 | 839 | -22 (-2.56%) | 24,200 |
| 28 Sep 2023 | JPY | 883 | 883 | 850 | 861 | 861 | -16 (-1.82%) | 18,700 |
| 27 Sep 2023 | JPY | 882 | 894 | 864 | 877 | 877 | -31 (-3.41%) | 11,200 |
| 26 Sep 2023 | JPY | 890 | 908 | 885 | 908 | 908 | +20 (+2.25%) | 24,200 |
| 25 Sep 2023 | JPY | 844 | 890 | 833 | 888 | 888 | +43 (+5.09%) | 38,800 |
| 22 Sep 2023 | JPY | 800 | 847 | 800 | 845 | 845 | +27 (+3.30%) | 23,700 |
| 21 Sep 2023 | JPY | 827 | 850 | 810 | 818 | 818 | -24 (-2.85%) | 32,200 |
| 20 Sep 2023 | JPY | 819 | 843 | 808 | 842 | 842 | +23 (+2.81%) | 23,100 |
| 19 Sep 2023 | JPY | 792 | 819 | 792 | 819 | 819 | +12 (+1.49%) | 23,100 |
| 15 Sep 2023 | JPY | 830 | 830 | 802 | 807 | 807 | -19 (-2.30%) | 8,500 |
| 14 Sep 2023 | JPY | 828 | 829 | 813 | 826 | 826 | -1 (-0.12%) | 16,300 |
| 13 Sep 2023 | JPY | 831 | 841 | 812 | 827 | 827 | +38 (+4.82%) | 24,700 |
| 12 Sep 2023 | JPY | 767 | 802 | 767 | 789 | 789 | +14 (+1.81%) | 22,900 |
| 11 Sep 2023 | JPY | 816 | 851 | 766 | 775 | 775 | -41 (-5.02%) | 63,400 |
| 8 Sep 2023 | JPY | 809 | 839 | 809 | 816 | 816 | +4 (+0.49%) | 7,800 |
| 7 Sep 2023 | JPY | 823 | 850 | 811 | 812 | 812 | -4 (-0.49%) | 31,500 |
| 6 Sep 2023 | JPY | 830 | 877 | 805 | 816 | 816 | -3 (-0.37%) | 219,000 |
| 5 Sep 2023 | JPY | 808 | 819 | 800 | 819 | 819 | -2 (-0.24%) | 14,300 |
| 4 Sep 2023 | JPY | 805 | 838 | 804 | 821 | 821 | +22 (+2.75%) | 42,700 |
| 1 Sep 2023 | JPY | 805 | 812 | 788 | 799 | 799 | -1 (-0.13%) | 25,000 |
| 31 Aug 2023 | JPY | 763 | 806 | 761 | 800 | 800 | +37 (+4.85%) | 35,900 |
| 30 Aug 2023 | JPY | 774 | 775 | 763 | 763 | 763 | -11 (-1.42%) | 6,700 |
| 29 Aug 2023 | JPY | 764 | 776 | 761 | 774 | 774 | +18 (+2.38%) | 19,700 |
| 28 Aug 2023 | JPY | 772 | 772 | 752 | 756 | 756 | -2 (-0.26%) | 10,700 |
| 25 Aug 2023 | JPY | 771 | 773 | 758 | 758 | 758 | -15 (-1.94%) | 6,400 |
| 24 Aug 2023 | JPY | 776 | 778 | 766 | 773 | 773 | +22 (+2.93%) | 9,400 |
| 23 Aug 2023 | JPY | 743 | 771 | 742 | 751 | 751 | +9 (+1.21%) | 14,700 |
| 22 Aug 2023 | JPY | 749 | 761 | 742 | 742 | 742 | -1 (-0.13%) | 31,000 |
| 21 Aug 2023 | JPY | 745 | 755 | 740 | 743 | 743 | +1 (+0.13%) | 15,900 |
