| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 745 | 755 | 740 | 743 | 743 | +1 (+0.13%) | 15,900 |
| 18 Aug 2023 | JPY | 763 | 763 | 736 | 742 | 742 | -22 (-2.88%) | 28,600 |
| 17 Aug 2023 | JPY | 779 | 780 | 749 | 764 | 764 | -30 (-3.78%) | 35,400 |
| 16 Aug 2023 | JPY | 777 | 796 | 756 | 794 | 794 | +32 (+4.20%) | 57,800 |
| 15 Aug 2023 | JPY | 754 | 770 | 730 | 762 | 762 | -19 (-2.43%) | 172,400 |
| 14 Aug 2023 | JPY | 1,032 | 1,066 | 762 | 781 | 781 | -240 (-23.51%) | 298,900 |
| 10 Aug 2023 | JPY | 1,020 | 1,021 | 998 | 1,021 | 1,021 | -11 (-1.07%) | 23,400 |
| 9 Aug 2023 | JPY | 1,016 | 1,046 | 1,016 | 1,032 | 1,032 | 0.0 (0.0%) | 14,400 |
| 8 Aug 2023 | JPY | 1,040 | 1,040 | 1,016 | 1,032 | 1,032 | -8 (-0.77%) | 9,600 |
| 7 Aug 2023 | JPY | 1,048 | 1,060 | 1,030 | 1,040 | 1,040 | -17 (-1.61%) | 16,800 |
| 4 Aug 2023 | JPY | 1,022 | 1,057 | 1,022 | 1,057 | 1,057 | +22 (+2.13%) | 18,700 |
| 3 Aug 2023 | JPY | 1,013 | 1,040 | 983 | 1,035 | 1,035 | +15 (+1.47%) | 28,600 |
| 2 Aug 2023 | JPY | 1,036 | 1,036 | 1,002 | 1,020 | 1,020 | -16 (-1.54%) | 12,500 |
| 1 Aug 2023 | JPY | 1,016 | 1,038 | 1,010 | 1,036 | 1,036 | +17 (+1.67%) | 21,100 |
| 31 Jul 2023 | JPY | 1,047 | 1,047 | 1,010 | 1,019 | 1,019 | -21 (-2.02%) | 31,600 |
| 28 Jul 2023 | JPY | 1,011 | 1,040 | 960 | 1,040 | 1,040 | +30 (+2.97%) | 57,700 |
| 27 Jul 2023 | JPY | 1,109 | 1,109 | 1,002 | 1,010 | 1,010 | -109 (-9.74%) | 82,400 |
| 26 Jul 2023 | JPY | 1,107 | 1,121 | 1,088 | 1,119 | 1,119 | +12 (+1.08%) | 6,400 |
| 25 Jul 2023 | JPY | 1,156 | 1,156 | 1,047 | 1,107 | 1,107 | -42 (-3.66%) | 57,700 |
| 24 Jul 2023 | JPY | 1,160 | 1,165 | 1,133 | 1,149 | 1,149 | -1 (-0.09%) | 21,600 |
| 21 Jul 2023 | JPY | 1,129 | 1,157 | 1,118 | 1,150 | 1,150 | +20 (+1.77%) | 16,000 |
| 20 Jul 2023 | JPY | 1,148 | 1,148 | 1,114 | 1,130 | 1,130 | +1 (+0.09%) | 28,100 |
| 19 Jul 2023 | JPY | 1,050 | 1,129 | 1,044 | 1,129 | 1,129 | +79 (+7.52%) | 54,400 |
| 18 Jul 2023 | JPY | 1,050 | 1,061 | 1,037 | 1,050 | 1,050 | -8 (-0.76%) | 16,500 |
| 14 Jul 2023 | JPY | 1,049 | 1,058 | 1,024 | 1,058 | 1,058 | +9 (+0.86%) | 6,900 |
| 13 Jul 2023 | JPY | 1,045 | 1,054 | 1,024 | 1,049 | 1,049 | +9 (+0.87%) | 11,200 |
| 12 Jul 2023 | JPY | 1,037 | 1,053 | 1,002 | 1,040 | 1,040 | -2 (-0.19%) | 23,300 |
| 11 Jul 2023 | JPY | 1,058 | 1,071 | 1,035 | 1,042 | 1,042 | -16 (-1.51%) | 9,100 |
| 10 Jul 2023 | JPY | 1,016 | 1,070 | 1,001 | 1,058 | 1,058 | +43 (+4.24%) | 23,600 |
| 7 Jul 2023 | JPY | 1,060 | 1,060 | 1,009 | 1,015 | 1,015 | -53 (-4.96%) | 26,200 |
