| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 1,050 | 1,076 | 1,038 | 1,068 | 1,068 | +18 (+1.71%) | 12,700 |
| 5 Jul 2023 | JPY | 1,058 | 1,060 | 1,020 | 1,050 | 1,050 | -9 (-0.85%) | 16,600 |
| 4 Jul 2023 | JPY | 1,069 | 1,069 | 1,048 | 1,059 | 1,059 | -4 (-0.38%) | 7,200 |
| 3 Jul 2023 | JPY | 1,054 | 1,086 | 1,040 | 1,063 | 1,063 | +13 (+1.24%) | 25,200 |
| 30 Jun 2023 | JPY | 1,038 | 1,050 | 1,024 | 1,050 | 1,050 | +13 (+1.25%) | 10,100 |
| 29 Jun 2023 | JPY | 1,038 | 1,069 | 1,023 | 1,037 | 1,037 | -1 (-0.10%) | 17,800 |
| 28 Jun 2023 | JPY | 1,021 | 1,058 | 1,014 | 1,038 | 1,038 | +32 (+3.18%) | 19,500 |
| 27 Jun 2023 | JPY | 1,015 | 1,020 | 996 | 1,006 | 1,006 | -33 (-3.18%) | 18,000 |
| 26 Jun 2023 | JPY | 1,069 | 1,069 | 1,008 | 1,039 | 1,039 | -30 (-2.81%) | 22,400 |
| 23 Jun 2023 | JPY | 1,073 | 1,073 | 1,025 | 1,069 | 1,069 | +4 (+0.38%) | 25,800 |
| 22 Jun 2023 | JPY | 1,092 | 1,106 | 1,050 | 1,065 | 1,065 | -29 (-2.65%) | 32,700 |
| 21 Jun 2023 | JPY | 1,079 | 1,108 | 1,065 | 1,094 | 1,094 | +13 (+1.20%) | 27,000 |
| 20 Jun 2023 | JPY | 1,091 | 1,124 | 1,074 | 1,081 | 1,081 | -6 (-0.55%) | 43,200 |
| 19 Jun 2023 | JPY | 1,013 | 1,119 | 1,013 | 1,087 | 1,087 | +83 (+8.27%) | 85,300 |
| 16 Jun 2023 | JPY | 1,010 | 1,039 | 990 | 1,004 | 1,004 | -6 (-0.59%) | 27,100 |
| 15 Jun 2023 | JPY | 1,016 | 1,016 | 1,002 | 1,010 | 1,010 | -6 (-0.59%) | 9,500 |
| 14 Jun 2023 | JPY | 994 | 1,021 | 994 | 1,016 | 1,016 | +23 (+2.32%) | 30,900 |
| 13 Jun 2023 | JPY | 1,001 | 1,020 | 990 | 993 | 993 | -27 (-2.65%) | 18,300 |
| 12 Jun 2023 | JPY | 1,021 | 1,045 | 1,010 | 1,020 | 1,020 | -1 (-0.10%) | 32,600 |
| 9 Jun 2023 | JPY | 979 | 1,021 | 976 | 1,021 | 1,021 | +47 (+4.83%) | 36,600 |
| 8 Jun 2023 | JPY | 971 | 980 | 951 | 974 | 974 | +3 (+0.31%) | 11,900 |
| 7 Jun 2023 | JPY | 1,000 | 1,025 | 964 | 971 | 971 | -24 (-2.41%) | 38,100 |
| 6 Jun 2023 | JPY | 974 | 1,048 | 964 | 995 | 995 | +60 (+6.42%) | 165,900 |
| 5 Jun 2023 | JPY | 907 | 950 | 907 | 935 | 935 | +32 (+3.54%) | 65,200 |
| 2 Jun 2023 | JPY | 898 | 919 | 898 | 903 | 903 | +3 (+0.33%) | 29,200 |
| 1 Jun 2023 | JPY | 901 | 902 | 885 | 900 | 900 | +6 (+0.67%) | 13,800 |
| 31 May 2023 | JPY | 889 | 918 | 885 | 894 | 894 | 0.0 (0.0%) | 19,700 |
| 30 May 2023 | JPY | 896 | 906 | 875 | 894 | 894 | -28 (-3.04%) | 79,000 |
| 29 May 2023 | JPY | 975 | 980 | 913 | 922 | 922 | -48 (-4.95%) | 21,800 |
| 26 May 2023 | JPY | 985 | 985 | 953 | 970 | 970 | 0.0 (0.0%) | 18,200 |
