| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 859 | 860 | 859 | 860 | 860 | -3 (-0.35%) | 400 |
| 6 Jun 2024 | JPY | 856 | 864 | 856 | 863 | 863 | +2 (+0.23%) | 900 |
| 5 Jun 2024 | JPY | 862 | 868 | 861 | 861 | 861 | -10 (-1.15%) | 5,100 |
| 4 Jun 2024 | JPY | 864 | 871 | 864 | 871 | 871 | +7 (+0.81%) | 1,800 |
| 3 Jun 2024 | JPY | 860 | 864 | 856 | 864 | 864 | +4 (+0.47%) | 2,800 |
| 31 May 2024 | JPY | 859 | 861 | 855 | 860 | 860 | +4 (+0.47%) | 6,800 |
| 30 May 2024 | JPY | 860 | 860 | 825 | 856 | 856 | +3 (+0.35%) | 7,200 |
| 29 May 2024 | JPY | 858 | 858 | 847 | 853 | 853 | -3 (-0.35%) | 1,600 |
| 28 May 2024 | JPY | 855 | 856 | 851 | 856 | 856 | +1 (+0.12%) | 1,000 |
| 27 May 2024 | JPY | 849 | 858 | 849 | 855 | 855 | +4 (+0.47%) | 1,000 |
| 24 May 2024 | JPY | 853 | 853 | 851 | 851 | 851 | +4 (+0.47%) | 700 |
| 23 May 2024 | JPY | 846 | 855 | 842 | 847 | 847 | 0.0 (0.0%) | 6,400 |
| 22 May 2024 | JPY | 857 | 857 | 847 | 847 | 847 | -5 (-0.59%) | 1,700 |
| 21 May 2024 | JPY | 847 | 853 | 842 | 852 | 852 | +9 (+1.07%) | 2,500 |
| 20 May 2024 | JPY | 839 | 859 | 839 | 843 | 843 | +4 (+0.48%) | 3,200 |
| 17 May 2024 | JPY | 844 | 850 | 835 | 839 | 839 | -13 (-1.53%) | 5,500 |
| 16 May 2024 | JPY | 852 | 865 | 848 | 852 | 852 | -12 (-1.39%) | 4,800 |
| 15 May 2024 | JPY | 890 | 890 | 860 | 864 | 864 | -21 (-2.37%) | 5,300 |
| 14 May 2024 | JPY | 882 | 889 | 870 | 885 | 885 | +9 (+1.03%) | 4,400 |
| 13 May 2024 | JPY | 887 | 890 | 876 | 876 | 876 | -11 (-1.24%) | 3,200 |
| 10 May 2024 | JPY | 880 | 887 | 875 | 887 | 887 | +10 (+1.14%) | 1,000 |
| 9 May 2024 | JPY | 880 | 880 | 877 | 877 | 877 | -3 (-0.34%) | 700 |
| 8 May 2024 | JPY | 890 | 890 | 871 | 880 | 880 | -10 (-1.12%) | 3,800 |
| 7 May 2024 | JPY | 899 | 901 | 882 | 890 | 890 | -17 (-1.87%) | 4,400 |
| 2 May 2024 | JPY | 896 | 907 | 894 | 907 | 907 | +10 (+1.11%) | 3,500 |
| 1 May 2024 | JPY | 882 | 897 | 882 | 897 | 897 | +3 (+0.34%) | 1,100 |
| 30 Apr 2024 | JPY | 899 | 899 | 888 | 894 | 894 | +18 (+2.05%) | 2,600 |
| 26 Apr 2024 | JPY | 873 | 878 | 867 | 876 | 876 | +3 (+0.34%) | 3,400 |
| 25 Apr 2024 | JPY | 843 | 873 | 843 | 873 | 873 | +21 (+2.46%) | 1,200 |
| 24 Apr 2024 | JPY | 836 | 852 | 836 | 852 | 852 | +1 (+0.12%) | 1,600 |
