Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | JPY | 1,563 | 1,573 | 1,526 | 1,561 | 1,561 | -20 (-1.27%) | 51,800 |
14 Apr 2023 | JPY | 1,601 | 1,614 | 1,562 | 1,581 | 1,581 | -10 (-0.63%) | 60,100 |
13 Apr 2023 | JPY | 1,610 | 1,637 | 1,580 | 1,591 | 1,591 | -26 (-1.61%) | 40,700 |
12 Apr 2023 | JPY | 1,679 | 1,679 | 1,616 | 1,617 | 1,617 | -48 (-2.88%) | 60,900 |
11 Apr 2023 | JPY | 1,614 | 1,680 | 1,604 | 1,665 | 1,665 | +52 (+3.22%) | 84,100 |
10 Apr 2023 | JPY | 1,580 | 1,626 | 1,568 | 1,613 | 1,613 | +41 (+2.61%) | 49,600 |
7 Apr 2023 | JPY | 1,632 | 1,642 | 1,569 | 1,572 | 1,572 | -51 (-3.14%) | 50,200 |
6 Apr 2023 | JPY | 1,580 | 1,633 | 1,575 | 1,623 | 1,623 | +35 (+2.20%) | 73,000 |
5 Apr 2023 | JPY | 1,623 | 1,666 | 1,577 | 1,588 | 1,588 | -35 (-2.16%) | 190,400 |
4 Apr 2023 | JPY | 1,630 | 1,644 | 1,599 | 1,623 | 1,623 | -7 (-0.43%) | 42,800 |
3 Apr 2023 | JPY | 1,600 | 1,641 | 1,566 | 1,630 | 1,630 | +54 (+3.43%) | 54,500 |
31 Mar 2023 | JPY | 1,535 | 1,601 | 1,535 | 1,576 | 1,576 | +57 (+3.75%) | 61,000 |
30 Mar 2023 | JPY | 1,480 | 1,536 | 1,472 | 1,519 | 1,519 | +11 (+0.73%) | 26,400 |
29 Mar 2023 | JPY | 1,485 | 1,524 | 1,485 | 1,508 | 1,508 | +7 (+0.47%) | 34,400 |
28 Mar 2023 | JPY | 1,541 | 1,563 | 1,491 | 1,501 | 1,501 | -47 (-3.04%) | 48,500 |
27 Mar 2023 | JPY | 1,561 | 1,577 | 1,515 | 1,548 | 1,548 | -29 (-1.84%) | 85,000 |
24 Mar 2023 | JPY | 1,474 | 1,588 | 1,468 | 1,577 | 1,577 | +107 (+7.28%) | 131,700 |
23 Mar 2023 | JPY | 1,461 | 1,470 | 1,433 | 1,470 | 1,470 | -4 (-0.27%) | 44,900 |
22 Mar 2023 | JPY | 1,470 | 1,498 | 1,452 | 1,474 | 1,474 | +28 (+1.94%) | 76,000 |
20 Mar 2023 | JPY | 1,514 | 1,540 | 1,417 | 1,446 | 1,446 | -52 (-3.47%) | 152,200 |
17 Mar 2023 | JPY | 1,576 | 1,576 | 1,475 | 1,498 | 1,498 | -42 (-2.73%) | 153,400 |
16 Mar 2023 | JPY | 1,530 | 1,557 | 1,515 | 1,540 | 1,540 | -30 (-1.91%) | 47,800 |
15 Mar 2023 | JPY | 1,590 | 1,637 | 1,543 | 1,570 | 1,570 | +48 (+3.15%) | 118,900 |
14 Mar 2023 | JPY | 1,578 | 1,593 | 1,510 | 1,522 | 1,522 | -88 (-5.47%) | 138,100 |
13 Mar 2023 | JPY | 1,620 | 1,635 | 1,586 | 1,610 | 1,610 | -61 (-3.65%) | 119,700 |
10 Mar 2023 | JPY | 1,691 | 1,715 | 1,633 | 1,671 | 1,671 | +2 (+0.12%) | 89,600 |
9 Mar 2023 | JPY | 1,772 | 1,772 | 1,616 | 1,669 | 1,669 | -81 (-4.63%) | 126,100 |
8 Mar 2023 | JPY | 1,760 | 1,789 | 1,741 | 1,750 | 1,750 | -11 (-0.62%) | 50,700 |
7 Mar 2023 | JPY | 1,758 | 1,795 | 1,743 | 1,761 | 1,761 | -24 (-1.34%) | 46,200 |
6 Mar 2023 | JPY | 1,700 | 1,788 | 1,695 | 1,785 | 1,785 | +86 (+5.06%) | 90,000 |