Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 1,324 | 1,324 | 1,306 | 1,306 | 1,306 | -2 (-0.15%) | 5,500 |
26 Jun 2024 | JPY | 1,310 | 1,317 | 1,300 | 1,308 | 1,308 | +2 (+0.15%) | 11,900 |
25 Jun 2024 | JPY | 1,291 | 1,327 | 1,290 | 1,306 | 1,306 | +24 (+1.87%) | 6,500 |
24 Jun 2024 | JPY | 1,290 | 1,303 | 1,281 | 1,282 | 1,282 | -9 (-0.70%) | 11,200 |
21 Jun 2024 | JPY | 1,299 | 1,300 | 1,282 | 1,291 | 1,291 | -2 (-0.15%) | 6,400 |
20 Jun 2024 | JPY | 1,296 | 1,302 | 1,288 | 1,293 | 1,293 | +6 (+0.47%) | 3,900 |
19 Jun 2024 | JPY | 1,290 | 1,309 | 1,282 | 1,287 | 1,287 | +3 (+0.23%) | 8,500 |
18 Jun 2024 | JPY | 1,296 | 1,299 | 1,284 | 1,284 | 1,284 | -5 (-0.39%) | 5,000 |
17 Jun 2024 | JPY | 1,291 | 1,303 | 1,283 | 1,289 | 1,289 | -6 (-0.46%) | 2,600 |
14 Jun 2024 | JPY | 1,277 | 1,307 | 1,277 | 1,295 | 1,295 | -12 (-0.92%) | 6,900 |
13 Jun 2024 | JPY | 1,300 | 1,311 | 1,292 | 1,307 | 1,307 | +20 (+1.55%) | 4,000 |
12 Jun 2024 | JPY | 1,323 | 1,345 | 1,286 | 1,287 | 1,287 | -50 (-3.74%) | 15,200 |
11 Jun 2024 | JPY | 1,315 | 1,350 | 1,314 | 1,337 | 1,337 | +23 (+1.75%) | 22,300 |
10 Jun 2024 | JPY | 1,280 | 1,315 | 1,268 | 1,314 | 1,314 | +29 (+2.26%) | 10,600 |
7 Jun 2024 | JPY | 1,260 | 1,290 | 1,260 | 1,285 | 1,285 | +13 (+1.02%) | 11,200 |
6 Jun 2024 | JPY | 1,264 | 1,276 | 1,260 | 1,272 | 1,272 | +4 (+0.32%) | 14,500 |
5 Jun 2024 | JPY | 1,268 | 1,295 | 1,266 | 1,268 | 1,268 | -30 (-2.31%) | 17,900 |
4 Jun 2024 | JPY | 1,287 | 1,299 | 1,287 | 1,298 | 1,298 | +17 (+1.33%) | 4,300 |
3 Jun 2024 | JPY | 1,290 | 1,298 | 1,278 | 1,281 | 1,281 | -2 (-0.16%) | 10,600 |
31 May 2024 | JPY | 1,260 | 1,292 | 1,260 | 1,283 | 1,283 | +30 (+2.39%) | 13,600 |
30 May 2024 | JPY | 1,257 | 1,276 | 1,251 | 1,253 | 1,253 | -21 (-1.65%) | 24,300 |
29 May 2024 | JPY | 1,287 | 1,303 | 1,264 | 1,274 | 1,274 | -10 (-0.78%) | 17,300 |
28 May 2024 | JPY | 1,292 | 1,294 | 1,271 | 1,284 | 1,284 | -3 (-0.23%) | 14,100 |
27 May 2024 | JPY | 1,297 | 1,297 | 1,262 | 1,287 | 1,287 | -3 (-0.23%) | 16,500 |
24 May 2024 | JPY | 1,255 | 1,297 | 1,255 | 1,290 | 1,290 | +25 (+1.98%) | 20,700 |
23 May 2024 | JPY | 1,295 | 1,298 | 1,255 | 1,265 | 1,265 | -30 (-2.32%) | 40,000 |
22 May 2024 | JPY | 1,317 | 1,318 | 1,287 | 1,295 | 1,295 | -22 (-1.67%) | 41,300 |
21 May 2024 | JPY | 1,316 | 1,330 | 1,311 | 1,317 | 1,317 | +3 (+0.23%) | 13,900 |
20 May 2024 | JPY | 1,326 | 1,329 | 1,308 | 1,314 | 1,314 | -11 (-0.83%) | 31,200 |
17 May 2024 | JPY | 1,335 | 1,340 | 1,307 | 1,325 | 1,325 | -10 (-0.75%) | 38,400 |